Category: STOCK MARKET

This is the daily Opening, Closing, High and Low price of ICICI BANK in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 863 High 885.7 Low 863 Closing 874.35 2 5 6 7 8 Opening 874.1 871.55 882.50 878.55 885.50 High 881.3 885.9 889.95 882.65 900.80 Low … Read More “ICICI Bank Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of TCS in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 3,190.00 High 3,190.00 Low 3,121.00 Closing 3,131.70 2 5 6 7 8 Opening 3,163.00 3,123.65 3,135.50 3,102.00 3,170.00 High 3,163.00 3,147.95 3,140.85 3,161.90 3,183.50 Low 3,120.30 … Read More “TCS Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of INFOSYS in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 1,460.05 High 1,468.10 Low 1,451.05 Closing 1,464.20 2 5 6 7 8 Opening 1,478.00 1,451.00 1,461.30 1,440.00 1,475.00 High 1,478.00 1,467.00 1,470.00 1,465.75 1,481.10 Low 1,448.00 … Read More “Infosys Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of RELIANCE in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 2,582.65 High 2,604.95 Low 2,550.70 Closing 2,560.40 2 5 6 7 8 Opening 2,560.40 2,531.00 2,573.00 2,575.00 2,588.25 High 2,575.35 2,581.50 2,606.00 2,594.90 2,598.00 Low 2,525.70 … Read More “Reliance Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of WIPRO in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 409.9 High 411.65 Low 404.85 Closing 410.45 2 5 6 7 8 Opening 412.55 407 407 402.1 410 High 412.75 408 407.35 408.85 414.35 Low 407.1 … Read More “Wipro Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of LIC in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 673 High 676.85 Low 668.05 Closing 668.7 2 5 6 7 8 Opening 671 666 662 652.8 656 High 672.9 669.15 663.85 655.4 659 Low 664 … Read More “LIC Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of Nifty 50 Futures in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 17,478.50 High 17,710.50 Low 17,428.20 Closing 17,574.25 2 5 6 7 8 Opening 17,592.00 17,520.50 17,730.00 17,543.35 17,722.25 High 17,661.50 17,715.80 17,788.55 17,680.00 17,883.75 … Read More “NIFTY 50 Futures Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of Nifty 50 in September 2022. Prices are arranged in weekly basis too. Note :  Prices are updating on a daily basis after the market hours. Friday Time Monday Time Tuesday Time Wednesday Time Thursday Time 1 Opening 17,485.70 High 17,695.60 10.15am Low 17,468.45 1.45pm … Read More “Nifty 50 Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of Bank Nifty Futures in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 39,082.90 High 39,824.95 Low 39,082.90 Closing 39,490.05 2 5 6 7 8 Opening 39,519.95 39,499.95 39,980.00 39,440.00 39,905.00 High 39,714.95 39,999.00 40,174.40 39,713.35 40,375.00 … Read More “BANK NIFTY Futures Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of Bank Nifty Futures in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 37,935.25 38,023.90 38,049.65 38,184.00 High 37,637.95 37,752.05 37,992.95 38,261.45 Low 37,980.00 38,232.00 38,097.05 37,290.00 Closing 37,490.65 37,667.70 37,745.00 37,725.00 5 8 … Read More “BANK NIFTY Futures Opening and closing price of August 2022” »