This is the daily Opening, Closing, High and Low price of BPCL in AUGUST 2022. Prices are arranged in weekly basis too.
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 2 | 3 | 4 | ||
| Opening | 331 | 335.5 | 335.15 | 336.9 | |
| High | 335.2 | 341.5 | 337.35 | 337.75 | |
| Low | 327.8 | 332.3 | 330.3 | 329.7 | |
| Closing | 334.15 | 334 | 333.9 | 333.95 | |
| 5 | 8 | 9 | 10 | 11 | |
| Opening | 335 | 329.5 | 327.3 | 329.95 | |
| High | 337.25 | 330 | HOLIDAY | 330.25 | 331.6 |
| Low | 332.2 | 320.2 | 326 | 327.2 | |
| Closing | 336.4 | 325.65 | 328.3 | 328.35 | |
| 12 | 15 | 16 | 17 | 18 | |
| Opening | 328.35 | 334.45 | 347.6 | 353.55 | |
| High | 334.45 | HOLIDAY | 347.25 | 355.25 | 353.55 |
| Low | 327.8 | 333.05 | 347 | 345.45 | |
| Closing | 333.9 | 345.9 | 353.15 | 347.05 | |
| 19 | 22 | 23 | 24 | 25 | |
| Opening | 342.45 | 337.15 | 330.95 | 333.00 | 330.00 |
| High | 343.25 | 337.45 | 334.95 | 334.20 | 335.00 |
| Low | 337 | 331.80 | 330.60 | 328.05 | 328.30 |
| Closing | 338.25 | 333.65 | 333.70 | 329.55 | 329.80 |
| 26 | 29 | 30 | 31 | ||
| Opening | 333.9 | 325 | 326.25 | ||
| High | 333.9 | 327.7 | 329.9 | Holiday | |
| Low | 328.3 | 323.05 | 326.2 | ||
| Closing | 329.1 | 326.2 | 328.65 |
