A blog with daily opening closing daily high and low prices of Nifty 50 stocks
JUNE Monday Tuesday Wednesday Thursday Friday 1 2 3 Opening 270.65 270.7 275 High 274.1 274.45 275.7 Low 270.2 267.85 271.6 Closing 271.85 273.5 272.7 6 7 8 9 10 Opening 272.4 273.2 273.95 267.8 269.05 High 275.8 275 274.4 271.7 271 Low 269.7 272.25 266.2 265.75 268.75 Closing 274.8 273.9 267.9 270.85 270.15 13 … Read More “ITC Opening and closing price of June 2022” »
MAY Friday Monday Tuesday Wednesday Thursday 2 3 4 5 Opening 258 264 262 High 264.5 266.05 265.2 Low 257.05 258.6 260.4 Closing 263.15 259.75 262.05 6 9 10 11 12 Opening 259 266.15 262 259 255 High 267.35 266.15 266.8 262.2 256.4 Low 258.9 260.55 259.1 251.75 249.15 Closing 266.65 262.95 259.75 255.65 252.9 … Read More “ITC Opening and closing price of May 2022” »
April Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 250 253.1 256.05 257.5 258 High 255.35 257.9 261.85 263.35 262.2 Low 248.8 251.1 255.1 257.3 255.8 Closing 253.3 255.45 259.45 259.6 256.65 8 11 12 13 14 Opening 258 268.75 266.9 265.3 High 268.85 273.15 268.65 270.6 Low 256 266 263.1 263.65 … Read More “ITC Opening and closing price of April 2022” »
March Friday Monday Tuesday Wednesday Thursday 2 3 Opening 214.4 216.05 High 216.6 220.2 Low 212.45 216 Closing 215.3 219.4 4 7 8 9 10 Opening 217.7 222 223.9 227.7 231 High 227.4 227 228.45 231.4 232.5 Low 217 220.1 223.75 226.1 227.85 Closing 225.5 224.95 226.9 229.25 232 11 14 15 16 17 Opening … Read More “ITC Opening and closing price of March 2022” »
February Friday Monday Tuesday Wednesday Thursday 1 2 3 Opening 221 230 232.15 High 228.8 233.3 235.2 Low 219.15 229 231.8 Closing 227.75 232.15 234.45 4 7 8 9 10 Opening 237.25 234 230.3 232.3 228.7 High 238.5 234.75 232.3 233 233.4 Low 231.55 228.5 229.05 228.75 227.75 Closing 234.3 230.2 231.25 230.15 232.25 11 … Read More “ITC Opening and closing price of February 2022” »
January Friday Monday Tuesday Wednesday Thursday 3 4 5 6 Opening 218.05 219.5 219.65 219 High 219.85 221.7 221.5 220.4 Low 217.05 219.05 218.65 218.2 Closing 219.1 220.25 220.55 218.7 7 10 11 12 13 Opening 219.8 219.9 223.35 222.5 223.9 High 220.65 224.7 224.25 223.65 225.8 Low 217.5 218.9 221.2 221.6 222.75 Closing 218.4 … Read More “ITC Opening and closing price of January 2022” »
JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 308.5 316.1 317.8 316.6 324.9 High 319.25 318.45 321.35 322 330 Low 305.7 312.65 312.15 315.5 323.1 Closing 318.35 316.35 313.1 321.3 329.4 8 11 12 13 14 Opening 330 326.35 315 312 311 High 332.25 326.35 315.5 315.4 312.7 Low 324.5 315.5 … Read More “Bharat Petroleum opening and closing price of July 2022” »
JUNE Monday Tuesday Wednesday Thursday Friday 1 2 3 Opening 328 327 330.6 High 331.85 334.25 332 Low 324.1 322.55 327.1 Closing 326 329.35 328.15 6 7 8 9 10 Opening 327.5 317.55 321 323 330.75 High 327.9 322.6 324.9 334.55 332.2 Low 318.3 317 319.2 319.5 326.6 Closing 319.35 320.25 323.9 332.85 331 13 … Read More “Bharat Petroleum opening and closing price of June 2022” »
MAY Friday Monday Tuesday Wednesday Thursday 2 3 4 5 Opening 360.1 366.45 High 367.95 371.4 Low 357.65 359.5 Closing 366.45 363.45 6 9 10 11 12 Opening 366.05 357 355.7 353.5 355 High 368.75 359.8 358.3 358 359.45 Low 360.1 353 349.8 351.4 344.75 Closing 361 357.3 353.4 353.45 347.1 13 16 17 18 … Read More “Bharat Petroleum Opening and closing price of May 2022” »
April Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 361.55 374.4 381 379 384.85 High 375 381.25 382 386.45 387.3 Low 361.55 372.2 376.55 377.45 379.5 Closing 374.4 380.2 380 385.8 380.8 8 11 12 13 14 Opening 382.8 385.15 386.95 380 High 386.8 390.15 387.6 383.95 Low 381.1 384.8 377.25 377.7 … Read More “Bharat Petroleum Opening and Closing price of April 2022” »
