Year: 2022

March Friday Monday Tuesday Wednesday Thursday 2 3 Opening 346.5 347.4 High 356.7 354 Low 339.8 343.35 Closing 342.1 346.4 4 7 8 9 10 Opening 347.95 347 337.8 344.5 352 High 351.5 347 343 347.65 354 Low 343 331.8 332.7 337.7 345.5 Closing 348.35 338 341.6 342.65 349 11 14 15 16 17 Opening … Read More “Bharat Petroleum Opening and closing price of March 2022” »

February Friday Monday Tuesday Wednesday Thursday 1 2 3 Opening 395 385 384 High 395 385.6 384.9 Low 376 379.35 376.5 Closing 378.85 382.1 377.05 4 7 8 9 10 Opening 377.15 378 374.4 380 372.7 High 380 378.4 378.5 382 373.5 Low 374.05 370.1 370.65 374.7 368.5 Closing 375.65 372.45 377.4 375.6 369.65 11 … Read More “Bharat Petroleum Opening and Closing price of February 2022” »

January Friday Monday Tuesday Wednesday Thursday 3 4 5 6 Opening 384 388 384.95 396 High 387 393.75 396.5 396.65 Low 384 384.75 383.45 390.6 Closing 386.1 385.95 394.7 395.8 7 10 11 12 13 Opening 398 399 398.8 394.5 390.2 High 402.9 399.7 398.8 395.95 397.55 Low 395 395.6 390.15 386.55 387.25 Closing 396.2 … Read More “Bharat Petroleum Opening and Closing price of January 2022” »

February Friday Monday Tuesday Wednesday Thursday 1 2 3 Opening 492.8 515 513 High 512.65 518.4 516.5 Low 487.7 507.65 509 Closing 511 513.95 512.65 4 7 8 9 10 Opening 513 527.85 526 536 547.7 High 528.5 533.25 533.1 544.4 553.5 Low 512.05 519.45 514.05 532.1 541 Closing 525.15 522.6 526.8 542.3 547.25 11 … Read More “Hindalco Opening and closing price of February 2022” »

March Friday Monday Tuesday Wednesday Thursday 2 3 Opening 575.25 613.9 High 614.25 613.9 Low 575.25 596.9 Closing 600.1 606.3 4 7 8 9 10 Opening 607.8 586.75 618 591.3 573.5 High 618 623 618 598.95 596.5 Low 580.6 586.75 587.35 585.1 569.8 Closing 583.8 619.75 589.95 588.05 593.8 11 14 15 16 17 Opening … Read More “Hindalco Opening and closing price of March 2022” »

April Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 569.9 572 590.95 582.95 581.4 High 577 589.65 590.95 589.45 584.9 Low 561.45 569.05 582.05 576.05 569 Closing 570.5 587.5 586.85 581.25 574.75 8 11 12 13 14 Opening 579.4 583.4 570.6 547 High 584.55 587.45 570.8 551.9 Low 578.3 574.55 538.6 543.55 … Read More “Hindalco Opening and Closing price of April 2022” »

MAY Friday Monday Tuesday Wednesday Thursday 2 3 4 5 Opening 477.85 483 470 High 486 483 475.9 Low 469.5 459 460.2 Closing 484.4 461.65 461.6 6 9 10 11 12 Opening 450 433.85 435 423 416 High 454.25 448.55 442.3 429.9 422 Low 439 429.5 420.3 413.95 394.6 Closing 443.75 444.1 423 422.55 405.85 … Read More “Hindalco Opening and closing price of May 2022” »

JUNE Monday Tuesday Wednesday Thursday Friday 1 2 3 Opening 421 408 414 High 422 414.4 416.9 Low 406.2 406.4 405.3 Closing 410.65 409.9 406.75 6 7 8 9 10 Opening 402.6 407.95 402 399 390 High 410.7 413 407 402.3 391.8 Low 395.95 402.2 401.1 393.4 382.75 Closing 409.15 404.2 403.5 399.75 385.75 13 … Read More “Hindalco Opening and closing price of June 2022” »

JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 335 338 341.75 339.8 347.85 High 342.9 342 356.9 342.3 364.5 Low 330.25 326.65 341.75 327.8 341.3 Closing 341.15 340.5 345.25 340.95 361.65 8 11 12 13 14 Opening 368 352 350 346 354.5 High 368 363.3 356 351.9 354.5 Low 351.1 347.8 … Read More “Hindalco Opening and closing price of July 2022” »

January Friday Monday Tuesday Wednesday Thursday 3 4 5 6 Opening 743.05 767.95 773.00 775.05 High 766 778 795.85 792.5 Low 743 763.6 771.2 774 Closing 764.7 772.85 788.05 785.05 7 10 11 12 13 Opening 792.20 800.25 809.75 818.60 821.00 High 802.3 812.8 814.7 825.45 828 Low 786.25 799 801.9 812.05 817.4 Closing 793.25 … Read More “ICICI opening and closing price of January 2022” »