| Friday | Time | Monday | Time | Tuesday | Time | Wednesday | Time | Thursday | Time | |
| 3 | 4 | 5 | 6 | |||||||
| Opening | 17,102.10 | 17,147.45 | ||||||||
| High | 17,114.65 | 9.15am | 17,287.30 | 3.05pm | ||||||
| Low | 16,855.55 | 2.50pm | 17,117.30 | 9.15am | ||||||
| Closing | 16,887.35 | 17,274.30 |
A blog with daily opening closing daily high and low prices of Nifty 50 stocks
| Friday | Time | Monday | Time | Tuesday | Time | Wednesday | Time | Thursday | Time | |
| 3 | 4 | 5 | 6 | |||||||
| Opening | 17,102.10 | 17,147.45 | ||||||||
| High | 17,114.65 | 9.15am | 17,287.30 | 3.05pm | ||||||
| Low | 16,855.55 | 2.50pm | 17,117.30 | 9.15am | ||||||
| Closing | 16,887.35 | 17,274.30 |
