| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 3 | 4 | 5 | 6 | ||
| Opening | 38,636.45 | 38,804.15 | 38,700.40 | ||
| High | 38,779.20 | 39,347.50 | 39,177.50 | ||
| Low | 38,090.00 | 38,720.25 | 38,590.90 | ||
| Closing | 38,130.00 | 39,290.00 | 39,110.05 |
A blog with daily opening closing daily high and low prices of Nifty 50 stocks
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 3 | 4 | 5 | 6 | ||
| Opening | 38,636.45 | 38,804.15 | 38,700.40 | ||
| High | 38,779.20 | 39,347.50 | 39,177.50 | ||
| Low | 38,090.00 | 38,720.25 | 38,590.90 | ||
| Closing | 38,130.00 | 39,290.00 | 39,110.05 |
