Day: 5 October 2022

Friday Time Monday Time Tuesday Time Wednesday Time Thursday Time 3 4 5 6 Opening 17,102.10 17,147.45 High 17,114.65 9.15am 17,287.30 3.05pm Low 16,855.55 2.50pm 17,117.30 9.15am Closing 16,887.35 17,274.30

Friday Time Monday Time Tuesday Time Wednesday Time Thursday Time 3 4 5 Opening 38,444.90 38,700.40 High 38,641.60 9.25am 39,177.50 12.40pm Low 37,963.25 2.50pm 38,596.90 9.15am Closing 38,029.65 39,110.05

Friday Monday Tuesday Wednesday Thursday 3 4 5 6 Opening 17,021.00 17,140.00 17,355.00 High 17,105.00 17,309.00 17,494.50 Low 16,858.00 17,125.00 17,331.50 Closing 16,895.65 17,293.00 17,363.50

Friday Monday Tuesday Wednesday Thursday 3 4 5 6 Opening 38,636.45 38,804.15 38,700.40 High 38,779.20 39,347.50 39,177.50 Low 38,090.00 38,720.25 38,590.90 Closing 38,130.00 39,290.00 39,110.05