Nifty50s Highlights of High and Low with Actual Timings

Posted on By wealthnext2021 No Comments on Nifty50s Highlights of High and Low with Actual Timings
STOCK MARKET
DateLowTimeHighTimeLowTimeLowTime
117485.59.15am17695.610.25am17568.3511.55am17468.452.05pm
HighTimeLowTimeHighTimeHighTimeLowTime
217643.859.15am17476.4510.10am17549.551045am17623.552.15pm17518.853.05pm
HighTimeLowTimeHighTimeLowTimeHighTimeLowTime
517657.710.10am17618.711.00am17681.7512.50pm17629.71.45pm17683.152.30pm17651.23.00pm
LowTimeHighTime
617587.6510.35am17715.712.50pm
LowTimeLowTimeHighTimeHighTimeLowTime
717484.39.15am17533.311.15am17636.7512.20pm17650.751.30pm175992.35pm
HighTimeLowTimeHighTimeLowTime
817792.29.35am17722.7511.15am17761.5512.35pm17691.951:00 PM
HighTimeHighTimeLowTimeLowTimeLowTime
917925.959.15am17919.4510.35am17816.0512.25pm177861.25pm17809.73.20pm
HighTimeLowTimeHighTimeLowTimeHighTime
1217970.610.15pm17931.1510.45am17971.512.10pm17936.151.55pm17980.552.10pm
HighTimeLowTimeLowTimeLowTimeHighTime
1318065.510.15am18015.4510.30am18033.811.5am15058.91.35pm18088.32.10pm
LowTimeLowTimeHighTimeLowTime
1417778.559.15am18003.951.50pm18091.552.25pm179713.20pm
HighTimeLowTimeHighTimeLowTimeHighTimeLowTimeHighTime
1518096.159.15am17865.111.15am17940.751.10pm17877.2512.10pm17941.151.10pm17862.751.45pm17962.42.40pm
LowTimeHighTime
1617642.410.15am17618.93.00pm
LowTimeHighTimeLowTimeHighTimeLowTimeHighTimeLowTime
1917429.79.25am11677.211.05am17579.311.50am17654.812.20pm17585.51.30pm17664.22.00pm17587.43.00pm
HighTimeLowTimeHighTimeLowTime
2017879.6511.10am17844.1511.2517919.312.35pm17853.61.45pm
LowTimeHighTimeLowTimeHighTime
2117738.6510.05am17820.310.35am17663.612.25pm17793.92.10pm
LowTimeLowTimeHighTime
2217580.49.15am17532.4512.45pm17722.752.10pm
LowTimeLowTimeHighTimeLowTime
2317419.310.15am17413.511.15am17473.4511.45am17291.652.30pm

You may also like

STOCK MARKET
HDFC Bank Opening and closing price of January 2022
22 July 2022
STOCK MARKET
LIC Opening and closing price of September 2022
2 September 2022
STOCK MARKET
Hindalco Opening and closing price of March 2022
21 July 2022
STOCK MARKET
HDFC Bank Opening and closing price of February 2022
22 July 2022

Leave a Reply

Your email address will not be published. Required fields are marked *