This is the daily Opening, Closing, High and Low price of HCL in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 917.3 High 931 Low 916.25 Closing 926.05 2 5 6 7 8 Opening 931.2 926 936.00 927.00 936.40 High 937 942.3 942.90 932.55 940.90 Low 919 … Read More “HCL Opening and closing price of September 2022” »
Day: 2 September 2022
This is the daily Opening, Closing, High and Low price of Bank HDFC BANK in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 1,464.75 High 1,489.45 Low 1,459.00 Closing 1,472.15 2 5 6 7 8 Opening 1,472.15 1,486.10 1,498.90 1,471.30 1,490.10 High 1,490.50 1,499.00 1,506.65 1,490.00 1,500.00 … Read More “HDFC Bank Opening and closing price of September 2022” »
This is the daily Opening, Closing, High and Low price of ITC in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 319.5 High 321.9 Low 316 Closing 317.6 2 5 6 7 8 Opening 318.7 325 330.00 326.00 329.00 High 324.25 329.6 330.00 328.30 330.60 Low 318.05 … Read More “ITC Opening and closing price of September 2022” »
This is the daily Opening, Closing, High and Low price of HINDALCO in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 424 High 431.6 Low 420.8 Closing 421.95 2 5 6 7 8 Opening 424.1 415 430.45 424.25 435.50 High 425.2 430.2 432.90 433.55 436.95 Low 413.25 … Read More “Hindalco Opening and closing price of September 2022” »
This is the daily Opening, Closing, High and Low price of BPCL in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 325.5 High 333 Low 324.2 Closing 331.35 2 5 6 7 8 Opening 332.5 322 326.00 323.35 330.00 High 334.1 325.1 326.45 328.00 340.85 Low 320.5 … Read More “BPCL Opening and closing price of September 2022” »
This is the daily Opening, Closing, High and Low price of ICICI BANK in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 863 High 885.7 Low 863 Closing 874.35 2 5 6 7 8 Opening 874.1 871.55 882.50 878.55 885.50 High 881.3 885.9 889.95 882.65 900.80 Low … Read More “ICICI Bank Opening and closing price of September 2022” »
This is the daily Opening, Closing, High and Low price of TCS in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 3,190.00 High 3,190.00 Low 3,121.00 Closing 3,131.70 2 5 6 7 8 Opening 3,163.00 3,123.65 3,135.50 3,102.00 3,170.00 High 3,163.00 3,147.95 3,140.85 3,161.90 3,183.50 Low 3,120.30 … Read More “TCS Opening and closing price of September 2022” »
This is the daily Opening, Closing, High and Low price of INFOSYS in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 1,460.05 High 1,468.10 Low 1,451.05 Closing 1,464.20 2 5 6 7 8 Opening 1,478.00 1,451.00 1,461.30 1,440.00 1,475.00 High 1,478.00 1,467.00 1,470.00 1,465.75 1,481.10 Low 1,448.00 … Read More “Infosys Opening and closing price of September 2022” »
This is the daily Opening, Closing, High and Low price of RELIANCE in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 2,582.65 High 2,604.95 Low 2,550.70 Closing 2,560.40 2 5 6 7 8 Opening 2,560.40 2,531.00 2,573.00 2,575.00 2,588.25 High 2,575.35 2,581.50 2,606.00 2,594.90 2,598.00 Low 2,525.70 … Read More “Reliance Opening and closing price of September 2022” »
This is the daily Opening, Closing, High and Low price of WIPRO in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 409.9 High 411.65 Low 404.85 Closing 410.45 2 5 6 7 8 Opening 412.55 407 407 402.1 410 High 412.75 408 407.35 408.85 414.35 Low 407.1 … Read More “Wipro Opening and closing price of September 2022” »