Month: September 2022

Date Low Time High Time Low Time Low Time 1 17485.5 9.15am 17695.6 10.25am 17568.35 11.55am 17468.45 2.05pm High Time Low Time High Time High Time Low Time 2 17643.85 9.15am 17476.45 10.10am 17549.55 1045am 17623.55 2.15pm 17518.85 3.05pm High Time Low Time High Time Low Time High Time Low Time 5 17657.7 10.10am 17618.7 … Read More “Nifty50s Highlights of High and Low with Actual Timings” »

This is the daily Opening, Closing, High and Low price of HCL in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 917.3 High 931 Low 916.25 Closing 926.05 2 5 6 7 8 Opening 931.2 926 936.00 927.00 936.40 High 937 942.3 942.90 932.55 940.90 Low 919 … Read More “HCL Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of Bank HDFC BANK in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 1,464.75 High 1,489.45 Low 1,459.00 Closing 1,472.15 2 5 6 7 8 Opening 1,472.15 1,486.10 1,498.90 1,471.30 1,490.10 High 1,490.50 1,499.00 1,506.65 1,490.00 1,500.00 … Read More “HDFC Bank Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of ITC in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 319.5 High 321.9 Low 316 Closing 317.6 2 5 6 7 8 Opening 318.7 325 330.00 326.00 329.00 High 324.25 329.6 330.00 328.30 330.60 Low 318.05 … Read More “ITC Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of HINDALCO in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 424 High 431.6 Low 420.8 Closing 421.95 2 5 6 7 8 Opening 424.1 415 430.45 424.25 435.50 High 425.2 430.2 432.90 433.55 436.95 Low 413.25 … Read More “Hindalco Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of BPCL in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 325.5 High 333 Low 324.2 Closing 331.35 2 5 6 7 8 Opening 332.5 322 326.00 323.35 330.00 High 334.1 325.1 326.45 328.00 340.85 Low 320.5 … Read More “BPCL Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of ICICI BANK in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 863 High 885.7 Low 863 Closing 874.35 2 5 6 7 8 Opening 874.1 871.55 882.50 878.55 885.50 High 881.3 885.9 889.95 882.65 900.80 Low … Read More “ICICI Bank Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of TCS in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 3,190.00 High 3,190.00 Low 3,121.00 Closing 3,131.70 2 5 6 7 8 Opening 3,163.00 3,123.65 3,135.50 3,102.00 3,170.00 High 3,163.00 3,147.95 3,140.85 3,161.90 3,183.50 Low 3,120.30 … Read More “TCS Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of INFOSYS in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 1,460.05 High 1,468.10 Low 1,451.05 Closing 1,464.20 2 5 6 7 8 Opening 1,478.00 1,451.00 1,461.30 1,440.00 1,475.00 High 1,478.00 1,467.00 1,470.00 1,465.75 1,481.10 Low 1,448.00 … Read More “Infosys Opening and closing price of September 2022” »

This is the daily Opening, Closing, High and Low price of RELIANCE in September 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 Opening 2,582.65 High 2,604.95 Low 2,550.70 Closing 2,560.40 2 5 6 7 8 Opening 2,560.40 2,531.00 2,573.00 2,575.00 2,588.25 High 2,575.35 2,581.50 2,606.00 2,594.90 2,598.00 Low 2,525.70 … Read More “Reliance Opening and closing price of September 2022” »