Month: August 2022

This is the daily Opening, Closing, High and Low price of Bank HDFC BANK in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 1,439.00 1,442.00 1,424.95 1440 High 1,448.45 1,444.60 1,435.75 1,446.60 Low 1,430.05 1,423.05 1,417.00 1,415.60 Closing 1,446.15 1424.95 1,433.60 1431.9 5 8 … Read More “HDFC Bank Opening and closing price of August 2022” »

This is the daily Opening, Closing, High and Low price of ITC in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 304 310 310.9 308 High 308.8 316.65 310.9 310.35 Low 303.1 308.2 303.65 307.45 Closing 307.5 309.3 308.15 309.4 5 8 9 10 … Read More “ITC Opening and closing price of August 2022” »

This is the daily Opening, Closing, High and Low price of HINDALCO in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 420 419 417 427 High 428 420.5 422.5 433 Low 418.85 407.6 409.6 418.4 Closing 424 416 414.25 421.7 5 8 9 10 … Read More “Hindalco Opening and closing price of August 2022” »

This is the daily Opening, Closing, High and Low price of BPCL in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 331 335.5 335.15 336.9 High 335.2 341.5 337.35 337.75 Low 327.8 332.3 330.3 329.7 Closing 334.15 334 333.9 333.95 5 8 9 10 … Read More “BPCL Opening and closing price of August 2022” »

This is the daily Opening, Closing, High and Low price of ICICI BANK in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 820.7 820 817.75 824 High 825 822 828 829.95 Low 817.3 812.2 811.55 808.35 Closing 823.4 814.8 824.8 820.25 5 8 9 … Read More “ICICI Bank Opening and closing price of August 2022” »

This is the daily Opening, Closing, High and Low price of TCS in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 3,327.00 3,290.00 3,280.00 3,350.00 High 3,327.00 3,312.90 3,349.00 3,387.90 Low 3,271.00 3,271.65 3,277.05 3,307.35 Closing 3,298.80 3,284.00 3,339.50 3,354.95 5 8 9 10 … Read More “TCS Opening and closing price of August 2022” »

This is the daily Opening, Closing, High and Low price of INFOSYS in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 1,564.00 1,546.55 1,549.00 1,587.50 High 1,564.00 1,547.00 1,570.00 1,603.85 Low 1,537.90 1,528.35 1,539.90 1,574.95 Closing 1551.05 1.539.90 1,566.10 1,599.90 5 8 9 10 … Read More “Infosys Opening and closing price of August 2022” »

This is the daily Opening, Closing, High and Low price of RELIANCE in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 2,519.15 2,572.50 2,600.00 2,610.00 High 2,587.75 2,607.80 2,610.00 2,617.75 Low 2,507.60 2,561.55 2,567.45 2,535.00 Closing 2,574.85 2575.5 2,606.35 2,571.90 5 8 9 10 … Read More “Reliance Opening and closing price of August 2022” »

This is the daily Opening, Closing, High and Low price of Nifty 50 in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 17,310.15 17,349.25 17,463.10 High 17,390.15 2.15pm 17,407.50 9.15am 17,487.70 9.45am Low 17,215.85 9.45am 17,225.85 11.15am 17,185.85 11.45am Closing 17345.45 17388.15 17,382.00 5 … Read More “Nifty 50 Opening and closing price of August 2022” »

This is the daily Opening, Closing, High and Low price of WIPRO in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 428.95 428.95 429 437.05 High 431.65 431.65 433 440.3 Low 424.65 424.65 427.5 427.1 Closing 429.6 428.35 432.35 435.5 5 8 9 10 … Read More “Wipro Opening and closing price of August 2022” »