This is the daily Opening, Closing, High and Low price of Bank Nifty Futures in AUGUST 2022. Prices are arranged in weekly basis too.
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 2 | 3 | 4 | ||
| Opening | 37,935.25 | 38,023.90 | 38,049.65 | 38,184.00 | |
| High | 37,637.95 | 37,752.05 | 37,992.95 | 38,261.45 | |
| Low | 37,980.00 | 38,232.00 | 38,097.05 | 37,290.00 | |
| Closing | 37,490.65 | 37,667.70 | 37,745.00 | 37,725.00 | |
| 5 | 8 | 9 | 10 | 11 | |
| Opening | 37,841.05 | 37,903.50 | 38,349.90 | 38,731.00 | |
| High | 38,179.80 | 38,355.55 | HOLIDAY | 38,450.00 | 38,980.00 |
| Low | 37,810.00 | 37,758.75 | 38210 | 38,705.00 | |
| Closing | 37,984.00 | 38,301.20 | 38,363.90 | 38,944.00 | |
| 12 | 15 | 16 | 17 | 18 | |
| Opening | 38,972.00 | 39,310.25 | 39,427.15 | 39,399.80 | |
| High | 39,110.00 | Holiday | 39,473.00 | 39,548.90 | 39,783.95 |
| Low | 38,790.10 | 39,155.00 | 39,260.00 | 39,330.10 | |
| Closing | 39,103.95 | 39,308.65 | 39,513.45 | 39,713.45 | |
| 19 | 22 | 23 | 24 | 25 | |
| Opening | 39,780.00 | 38,698.90 | 38,099.95 | 38,650.00 | 39,198.00 |
| High | 39,780.00 | 38,817.30 | 38,918.00 | 39,150.00 | 39,489.95 |
| Low | 38,862.75 | 38,268.00 | 38,000.00 | 38,622.25 | 38,924.30 |
| Closing | 38,930.00 | 38,332.85 | 38,776.05 | 39,075.40 | 38,954.70 |
| 26 | 29 | 30 | 31 | ||
| Opening | 39,272.00 | 38,315.00 | 38,633.10 | ||
| High | 39,520.00 | 38,560.00 | 39,781.95 | Holiday | |
| Low | 39,046.00 | 38,129.00 | 38,627.05 | ||
| Closing | 39,290.00 | 38,441.75 | 39,710.65 |
