This is the daily Opening, Closing, High and Low price of WIPRO in AUGUST 2022. Prices are arranged in weekly basis too.
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 2 | 3 | 4 | ||
| Opening | 428.95 | 428.95 | 429 | 437.05 | |
| High | 431.65 | 431.65 | 433 | 440.3 | |
| Low | 424.65 | 424.65 | 427.5 | 427.1 | |
| Closing | 429.6 | 428.35 | 432.35 | 435.5 | |
| 5 | 8 | 9 | 10 | 11 | |
| Opening | 436.15 | 442.8 | 435 | 438 | |
| High | 442 | 442.8 | HOLIDAY | 436 | 442 |
| Low | 436.15 | 435.2 | 426.3 | 436.3 | |
| Closing | 440 | 435.85 | 430.15 | 438.45 | |
| 12 | 15 | 16 | 17 | 18 | |
| Opening | 437.1 | 438.5 | 437.25 | 441.75 | |
| High | 438.5 | HOLIDAY | 439.8 | 444.9 | 441.75 |
| Low | 435 | 436.6 | 436.65 | 434.05 | |
| Closing | 436.1 | 437.1 | 443.05 | 435.05 | |
| 19 | 22 | 23 | 24 | 25 | |
| Opening | 438.95 | 430.90 | 415.00 | 417.80 | 419.30 |
| High | 442.5 | 430.90 | 418.50 | 419.50 | 420.10 |
| Low | 431 | 419.05 | 410.00 | 414.35 | 414.95 |
| Closing | 432.45 | 420.00 | 416.65 | 416.15 | 415.20 |
| 26 | 29 | 30 | 31 | ||
| Opening | 418.5 | 405 | 409.15 | ||
| High | 422.5 | 406.35 | 415.95 | Holiday | |
| Low | 416.3 | 399 | 406.25 | ||
| Closing | 417.25 | 404.35 | 413.55 |
