This is the daily Opening, Closing, High and Low price of TCS in AUGUST 2022. Prices are arranged in weekly basis too.
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 2 | 3 | 4 | ||
| Opening | 3,327.00 | 3,290.00 | 3,280.00 | 3,350.00 | |
| High | 3,327.00 | 3,312.90 | 3,349.00 | 3,387.90 | |
| Low | 3,271.00 | 3,271.65 | 3,277.05 | 3,307.35 | |
| Closing | 3,298.80 | 3,284.00 | 3,339.50 | 3,354.95 | |
| 5 | 8 | 9 | 10 | 11 | |
| Opening | 3,361.20 | 3,365.00 | 3,385.00 | 3,400.00 | |
| High | 3,377.00 | 3,378.90 | HOLIDAY | 3,385.00 | 3,428.70 |
| Low | 3,355.00 | 3,336.00 | 3,335.00 | 3,375.05 | |
| Closing | 3,365.05 | 3,374.45 | 3,354.25 | 3,422.50 | |
| 12 | 15 | 16 | 17 | 18 | |
| Opening | 3,419.00 | 3,411.00 | 3,385.10 | 3,390.00 | |
| High | 3,419.00 | HOLIDAY | 3,414.85 | 3,417.95 | 3,392.00 |
| Low | 3,381.25 | 3,387.50 | 3,371.10 | 3,362.00 | |
| Closing | 3,401.55 | 3,392.70 | 3,401.10 | 3,381.25 | |
| 19 | 22 | 23 | 24 | 25 | |
| Opening | 3,387.00 | 3,365.00 | 3,319.95 | 3,292.00 | 3,276.00 |
| High | 3,421.50 | 3,384.10 | 3,341.90 | 3,308.00 | 3,278.15 |
| Low | 3,371.25 | 3,347.40 | 3,270.00 | 3,250.20 | 3,214.75 |
| Closing | 3,385.75 | 3,354.55 | 3,284.60 | 3,255.35 | 3,218.20 |
| 26 | 29 | 30 | 31 | ||
| Opening | 3,234.30 | 3,125.00 | 3,155.00 | ||
| High | 3,257.00 | 3,142.70 | 3,226.50 | Holiday | |
| Low | 3,216.80 | 3,081.00 | 3,142.10 | ||
| Closing | 3,222.20 | 3,132.55 | 3,211.15 |
