This is the daily Opening, Closing, High and Low price of RELIANCE in AUGUST 2022. Prices are arranged in weekly basis too.
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 2 | 3 | 4 | ||
| Opening | 2,519.15 | 2,572.50 | 2,600.00 | 2,610.00 | |
| High | 2,587.75 | 2,607.80 | 2,610.00 | 2,617.75 | |
| Low | 2,507.60 | 2,561.55 | 2,567.45 | 2,535.00 | |
| Closing | 2,574.85 | 2575.5 | 2,606.35 | 2,571.90 | |
| 5 | 8 | 9 | 10 | 11 | |
| Opening | 2,576.00 | 2,531.00 | 2,576.90 | 2,603.10 | |
| High | 2,578.80 | 2,583.55 | HOLIDAY | 2,589.90 | 2,609.90 |
| Low | 2,529.30 | 2,531.00 | 2,557.05 | 2,580.20 | |
| Closing | 2,534.00 | 2,567.15 | 2,582.50 | 2,591.10 | |
| 12 | 15 | 16 | 17 | 18 | |
| Opening | 2,590.30 | 2,646.20 | 2,665.00 | 2,660.00 | |
| High | 2,641.35 | HOLIDAY | 2,657.30 | 2,676.90 | 2,669.00 |
| Low | 2,582.20 | 2,627.30 | 2,655.55 | 2,640.20 | |
| Closing | 2,633.00 | 2,651.30 | 2,665.15 | 2,661.30 | |
| 19 | 22 | 23 | 24 | 25 | |
| Opening | 2,650.00 | 2,617.00 | 2,594.00 | 2,640.10 | 2,648.95 |
| High | 2,661.70 | 2,631.30 | 2,653.20 | 2,670.00 | 2,662.90 |
| Low | 2,604.95 | 2,586.00 | 2,591.35 | 2,635.35 | 2,622.60 |
| Closing | 2,613.85 | 2,606.60 | 2,646.80 | 2,639.75 | 2,632.05 |
| 26 | 29 | 30 | 31 | ||
| Opening | 2,633.00 | 2,585.00 | 2,614.00 | ||
| High | 2,650.00 | 2,655.00 | 2,645.25 | Holiday | |
| Low | 2,607.00 | 2,578.05 | 2,576.60 | ||
| Closing | 2,618.00 | 2,597.65 | 2,637.95 |
