A blog with daily opening closing daily high and low prices of Nifty 50 stocks
This is the daily Opening, Closing, High and Low price of Nifty 50 in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 17,310.15 17,349.25 17,463.10 High 17,390.15 2.15pm 17,407.50 9.15am 17,487.70 9.45am Low 17,215.85 9.45am 17,225.85 11.15am 17,185.85 11.45am Closing 17345.45 17388.15 17,382.00 5 … Read More “Nifty 50 Opening and closing price of August 2022” »
This is the daily Opening, Closing, High and Low price of WIPRO in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 428.95 428.95 429 437.05 High 431.65 431.65 433 440.3 Low 424.65 424.65 427.5 427.1 Closing 429.6 428.35 432.35 435.5 5 8 9 10 … Read More “Wipro Opening and closing price of August 2022” »
This is the daily Opening, Closing, High and Low price of LIC in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 682.4 682.4 685 682 High 688.95 688.95 688 683.45 Low 680.2 680.2 677 670.7 Closing 685.5 684.35 678.3 673.7 5 8 9 10 … Read More “LIC Opening and closing price of August 2022” »