Nifty 50 Opening and closing price of August 2022

3 August 20221 September 2022 wealthnext2021 No Comments

STOCK MARKET

This is the daily Opening, Closing, High and Low price of Nifty 50 in AUGUST 2022. Prices are arranged in weekly basis too.

	Friday		Monday		Tuesday		Wednesday		Thursday
			1		2		3		4
Opening					17,310.15		17,349.25		17,463.10
High					17,390.15	2.15pm	17,407.50	9.15am	17,487.70	9.45am
Low					17,215.85	9.45am	17,225.85	11.15am	17,185.85	11.45am
Closing					17345.45		17388.15		17,382.00


	5		8		9		10		11
Opening	17,423.65		17,401.50				17,566.10		17,711.65
High	17,474.40	10.45am	17,548.80	3.15am	HOLIDAY		17,566.10	9.15am	17,719.30	9.15am
Low	17,348.75	2.15am	17,359.75	9.15am			17,442.80	10.00am	17,631.95	1.30pm
Closing	17397.5		17,525.10				17,534.75		17,659.00

	12		15		16		17		18
Opening	17,659.65				17,797.20		17,868.15		17,898.65
High	17,724.65	1.45pm	Holiday		17,839.10	11.00am	17,965.95	3.00pm	17,968.45	9.45Am
Low	17,597.85	9.30am			17,764.05	1.15am	17,833.35	9.15am	17,852.05	12.00pm
Closing	17,698.15				17,825.25		17,944.25		17,956.50

	19		22		23		24		25
Opening	17,966.55		17,682.90		17,357.35		17,525.45		17,679.00
High	17,992.20	9.15am	17,690.05	9.15Am	17,625.55	3.15pm	17,623.65	11.15am	17,726.50	12.45pm
Low	17,710.75	2.00pm	17,467.35	3.00pm	17,345.20	9.15am	17,499.25	9.30am	17,487.45	3.00pm
Closing	17,758.45		17,490.70		17,577.50		17,604.95		17,522.45

	26		29		30		31
Opening	17,619.30		17,188.65		17,414.95
High	17,685.85	9.15am	17,380.15	1.45pm	17,777.65	3.15pm
Low	17,519.35	3.00pm	17,166.20	9.15am	17,401.50	9.15am
Closing	17,558.90		17,312.90		17,759.30

Note : Prices are updating on a daily basis after the market hours.

Leave a Reply Cancel reply