This is the daily Opening, Closing, High and Low price of LIC in AUGUST 2022. Prices are arranged in weekly basis too.
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 2 | 3 | 4 | ||
| Opening | 682.4 | 682.4 | 685 | 682 | |
| High | 688.95 | 688.95 | 688 | 683.45 | |
| Low | 680.2 | 680.2 | 677 | 670.7 | |
| Closing | 685.5 | 684.35 | 678.3 | 673.7 | |
| 5 | 8 | 9 | 10 | 11 | |
| Opening | 675 | 680.35 | 682.5 | 685.45 | |
| High | 694.95 | 688 | HOLIDAY | 687.95 | 689.8 |
| Low | 674.1 | 678.5 | 680.75 | 681.3 | |
| Closing | 687.35 | 680 | 682.6 | 682.65 | |
| 12 | 15 | 16 | 17 | 18 | |
| Opening | 683.25 | 693 | 702 | 698.9 | |
| High | 687.1 | HOLIDAY | 706.6 | 704 | 703.5 |
| Low | 681.05 | 691.3 | 697 | 695 | |
| Closing | 682.40 | 697.65 | 697.95 | 696.25 | |
| 19 | 22 | 23 | 24 | 25 | |
| Opening | 697.9 | 684.90 | 674.50 | 38,552.70 | 39,190.05 |
| High | 698.95 | 684.90 | 678.80 | 39,120.80 | 39,471.75 |
| Low | 683.1 | 675.00 | 670.25 | 38,552.20 | 38,803.70 |
| Closing | 685.95 | 675.30 | 671.10 | 39,038.50 | 38,950.75 |
| 26 | 29 | 30 | 31 | ||
| Opening | 680.9 | 670 | 673.5 | ||
| High | 682.4 | 674.95 | 676.95 | Holiday | |
| Low | 678.05 | 667.2 | 672.2 | ||
| Closing | 678.85 | 670.15 | 673.5 |
