This is the daily Opening, Closing, High and Low price of INFOSYS in AUGUST 2022. Prices are arranged in weekly basis too.
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 2 | 3 | 4 | ||
| Opening | 1,564.00 | 1,546.55 | 1,549.00 | 1,587.50 | |
| High | 1,564.00 | 1,547.00 | 1,570.00 | 1,603.85 | |
| Low | 1,537.90 | 1,528.35 | 1,539.90 | 1,574.95 | |
| Closing | 1551.05 | 1.539.90 | 1,566.10 | 1,599.90 | |
| 5 | 8 | 9 | 10 | 11 | |
| Opening | 1,608.40 | 1,617.00 | 1,621.20 | 1,630.00 | |
| High | 1,625.70 | 1,622.00 | HOLIDAY | 1,621.20 | 1,631.35 |
| Low | 1,602.30 | 1,596.00 | 1,588.10 | 1,616.00 | |
| Closing | 1,616.65 | 1,619.40 | 1,602.45 | 1,619.95 | |
| 12 | 15 | 16 | 17 | 18 | |
| Opening | 1,613.30 | 1,609.00 | 1,596.45 | 1,594.10 | |
| High | 1,614.00 | HOLIDAY | 1,609.00 | 1,612.00 | 1,598.20 |
| Low | 1,590.15 | 1,591.10 | 1,585.00 | 1,574.00 | |
| Closing | 1,594.10 | 1,596.45 | 1,606.25 | 1,582.95 | |
| 19 | 22 | 23 | 24 | 25 | |
| Opening | 1,585.30 | 1,586.00 | 1,548.00 | 1,535.00 | 1,548.00 |
| High | 1,604.90 | 1,599.00 | 1,554.50 | 1,546.00 | 1,548.70 |
| Low | 1,585.10 | 1,574.00 | 1,533.00 | 1,531.00 | 1,513.75 |
| Closing | 1,597.10 | 1,575.65 | 1,542.40 | 1,537.50 | 1,518.15 |
| 26 | 29 | 30 | 31 | ||
| Opening | 1,535.15 | 1,468.55 | 1,473.10 | ||
| High | 1,544.95 | 1,468.55 | 1,496.10 | Holiday | |
| Low | 1,517.45 | 1,450.00 | 1,466.00 | ||
| Closing | 1,521.55 | 1,461.75 | 1,492.95 |
