This is the daily Opening, Closing, High and Low price of HINDALCO in AUGUST 2022. Prices are arranged in weekly basis too.
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 2 | 3 | 4 | ||
| Opening | 420 | 419 | 417 | 427 | |
| High | 428 | 420.5 | 422.5 | 433 | |
| Low | 418.85 | 407.6 | 409.6 | 418.4 | |
| Closing | 424 | 416 | 414.25 | 421.7 | |
| 5 | 8 | 9 | 10 | 11 | |
| Opening | 422.95 | 414.9 | 423.95 | 446.5 | |
| High | 426.5 | 422.55 | HOLIDAY | 444.15 | 446.5 |
| Low | 409.05 | 414 | 416.7 | 432 | |
| Closing | 410.8 | 421.4 | 440.1 | 433.5 | |
| 12 | 15 | 16 | 17 | 18 | |
| Opening | 435.65 | 434 | 430.95 | 437 | |
| High | 442.7 | HOLIDAY | 434.75 | 442.4 | 441 |
| Low | 433 | 422.35 | 426.6 | 433.65 | |
| Closing | 436.25 | 428.9 | 438.95 | 438.05 | |
| 19 | 22 | 23 | 24 | 25 | |
| Opening | 442 | 422.00 | 415.05 | 430.00 | 430.95 |
| High | 442 | 425.40 | 431.80 | 432.15 | 436.75 |
| Low | 425.1 | 416.35 | 413.85 | 425.20 | 429.70 |
| Closing | 427.35 | 418.50 | 427.90 | 428.85 | 432.75 |
| 26 | 29 | 30 | 31 | ||
| Opening | 436.2 | 418.05 | 434 | ||
| High | 445.45 | 433 | 441.6 | Holiday | |
| Low | 436 | 418.05 | 433.35 | ||
| Closing | 440.05 | 430.2 | 439 |
