This is the daily Opening, Closing, High and Low price of Bank HDFC BANK in AUGUST 2022. Prices are arranged in weekly basis too.
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 2 | 3 | 4 | ||
| Opening | 1,439.00 | 1,442.00 | 1,424.95 | 1440 | |
| High | 1,448.45 | 1,444.60 | 1,435.75 | 1,446.60 | |
| Low | 1,430.05 | 1,423.05 | 1,417.00 | 1,415.60 | |
| Closing | 1,446.15 | 1424.95 | 1,433.60 | 1431.9 | |
| 5 | 8 | 9 | 10 | 11 | |
| Opening | 1,433.00 | 1,428.00 | 1,461.35 | 1,486.50 | |
| High | 1,436.95 | 1,464.50 | HOLIDAY | 1,471.35 | 1,491.00 |
| Low | 1,422.00 | 1,427.10 | 1,449.40 | 1,474.55 | |
| Closing | 1,427.05 | 1,462.05 | 1,466.30 | 1,485.70 | |
| 12 | 15 | 16 | 17 | 18 | |
| Opening | 1,485.00 | 1,494.80 | 1,500.00 | 1,500.00 | |
| High | 1,489.30 | HOLIDAY | 1,508.50 | 1,512.75 | 1,513.90 |
| Low | 1,475.95 | 1,488.05 | 1,485.75 | 1,499.65 | |
| Closing | 1,485.15 | 1,502.15 | 1,509.90 | 1,511.70 | |
| 19 | 22 | 23 | 24 | 25 | |
| Opening | 1,510.00 | 1,484.80 | 1,453.30 | 1,461.90 | 1,479.90 |
| High | 1,512.00 | 1,488.35 | 1,475.95 | 1,475.50 | 1,486.80 |
| Low | 1,490.00 | 1,467.70 | 1,450.40 | 1,459.20 | 1,457.00 |
| Closing | 1,493.05 | 1,470.35 | 1,465.80 | 1,472.85 | 1,464.85 |
| 26 | 29 | 30 | 31 | ||
| Opening | 1,472.05 | 1,437.00 | 1,446.45 | ||
| High | 1,481.80 | 1,446.00 | 1,489.95 | Holiday | |
| Low | 1,461.20 | 1,428.60 | 1,443.10 | ||
| Closing | 1,465.10 | 1,439.40 | 1,486.10 |
