| JULY | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 4 | 5 | 6 | 7 | |
| Opening | 15,754.25 | 15,836.95 | 15,776.05 | 15,990.45 | 16,148.15 |
| High | 15,704.00 | 15,735.00 | 15,880.00 | 15,796.85 | 16,109.80 |
| Low | 15,787.25 | 15,853.45 | 16,014.60 | 16,020.00 | 16,165.00 |
| Closing | 15,513.90 | 15,651.90 | 15,752.50 | 15,781.05 | 16,042.00 |
| 8 | 11 | 12 | 13 | 14 | |
| Opening | 16,225.20 | 16,218.70 | 16,064.85 | 15,991.00 | 15,947.40 |
| High | 16,248.00 | 16,239.65 | 16,100.00 | 16,099.00 | 16,023.40 |
| Low | 16,250.00 | 16,267.30 | 16,167.50 | 16,157.00 | 16,092.20 |
| Closing | 16,160.00 | 16,131.45 | 16,050.70 | 15,978.00 | 15,876.05 |
| 15 | 18 | 19 | 20 | 21 | |
| Opening | 16,081.05 | 16,312.85 | 16,361.70 | 16,530.30 | 16,607.10 |
| High | 15,997.30 | 16,151.70 | 16,220.00 | 16,498.00 | 16,520.25 |
| Low | 16,098.80 | 16,325.00 | 16,376.95 | 16,586.80 | 16,629.00 |
| Closing | 15,946.25 | 16,151.70 | 16,215.90 | 16,497.30 | 16,501.05 |
| 22 | 25 | 26 | 27 | 28 | |
| Opening | 16,733.30 | 16,645.25 | 16,503.95 | 16,678.70 | 16,955.20 |
| High | 16,637.20 | 16,700.40 | 16,602.05 | 16,520.00 | 16,800.00 |
| Low | 16,765.00 | 16,715.10 | 16,637.00 | 16,688.90 | 16,965.30 |
| Closing | 16,620.60 | 16,575.50 | 16,486.20 | 16,452.95 | 16,766.45 |
| 29 | |||||
| Opening | 17,316.25 | ||||
| High | 17,116.50 | ||||
| Low | 17,318.75 | ||||
| Closing | 17,065.25 |
