| January | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 3 | 4 | 5 | 6 | ||
| Opening | 17,677.95 | 17,846.75 | 17,960.95 | 17,788.65 | |
| High | 17,443.00 | 17,730.00 | 17,840.00 | 17,830.00 | |
| Low | 17,692.35 | 17,870.80 | 17,985.00 | 17,845.50 | |
| Closing | 17,410.05 | 17,632.40 | 17,786.00 | 17,685.65 | |
| 7 | 10 | 11 | 12 | 13 | |
| Opening | 17,854.30 | 18,048.20 | 18,083.55 | 18,241.20 | 18,287.25 |
| High | 17,831.10 | 17,925.00 | 18,026.65 | 18,199.00 | 18,266.00 |
| Low | 17,949.00 | 18,058.30 | 18,121.00 | 18,254.90 | 18,303.40 |
| Closing | 17,736.00 | 17,905.20 | 17,994.75 | 18,165.50 | 18,197.15 |
| 14 | 17 | 18 | 19 | 20 | |
| Opening | 18,295.00 | 18,336.60 | 18,124.35 | 17,974.10 | 17,804.10 |
| High | 18,220.60 | 18,248.00 | 18,354.00 | 18,094.00 | 17,950.00 |
| Low | 18,320.00 | 18,350.00 | 18,363.50 | 18,110.00 | 17,968.70 |
| Closing | 18,146.20 | 18,234.50 | 18,100.00 | 17,906.55 | 17,694.40 |
| 21 | 24 | 25 | 26 | 27 | |
| Opening | 17,617.80 | 17,151.65 | 17,283.45 | 17,185.25 | 17,110.15 |
| High | 17,670.05 | 17,550.00 | 17,000.00 | 17,242.00 | 16,995.00 |
| Low | 17,723.15 | 17,602.95 | 17,309.00 | 17,334.25 | 17,174.00 |
| Closing | 17,502.50 | 17,011.75 | 16,851.15 | 17,114.50 | 16,862.00 |
| 28 | 31 | ||||
| Opening | 17,125.65 | 17,361.95 | |||
| High | 17,200.00 | 17,300.00 | |||
| Low | 17,395.00 | 17,424.95 | |||
| Closing | 17,095.00 | 17,271.00 |
You may also like
