| February | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 2 | 3 | |||
| Opening | 17,589.00 | 17,795.90 | 17,547.10 | ||
| High | 17,524.95 | 17,705.25 | 17,780.05 | ||
| Low | 17,634.00 | 17,809.80 | 17,784.00 | ||
| Closing | 17,231.25 | 17,680.05 | 17,500.00 | ||
| 4 | 7 | 8 | 9 | 10 | |
| Opening | 17,529.65 | 17,218.30 | 17,273.00 | 17,480.15 | 17,617.65 |
| High | 17,521.00 | 17,458.55 | 17,265.00 | 17,351.40 | 17,525.00 |
| Low | 17,632.00 | 17,532.55 | 17,304.00 | 17,490.00 | 17,650.00 |
| Closing | 17,475.00 | 17,125.00 | 17,048.20 | 17,330.30 | 17,440.50 |
| 11 | 14 | 15 | 16 | 17 | |
| Opening | 17,355.80 | 16,837.85 | 17,360.65 | 17,317.35 | 17,290.20 |
| High | 17,448.00 | 17,129.00 | 16,894.00 | 17,390.00 | 17,374.90 |
| Low | 17,473.25 | 17,129.00 | 17,382.90 | 17,495.00 | 17,436.90 |
| Closing | 17,282.30 | 16,801.00 | 16,837.00 | 17,240.15 | 17,217.35 |
| 18 | 21 | 22 | 23 | 24 | |
| Opening | 17,278.05 | 17,205.20 | 17,073.60 | 17,080.65 | 16,247.95 |
| High | 17,248.00 | 17,206.20 | 16,899.70 | 17,170.00 | 16,600.00 |
| Low | 17,388.00 | 17,354.00 | 17,145.00 | 17,218.65 | 16,763.95 |
| Closing | 17,218.70 | 17,081.00 | 16,851.00 | 17,043.30 | 16,230.10 |
| 25 | 28 | ||||
| Opening | 16,656.05 | 16,794.25 | |||
| High | 16,449.85 | 16,525.00 | |||
| Low | 16,763.75 | 16,825.00 | |||
| Closing | 16,449.85 | 16,366.85 |
You may also like
