This is the daily Opening, Closing, High and Low price of Nifty 50 Futures in AUGUST 2022. Prices are arranged in weekly basis too.
Friday | Monday | Tuesday | Wednesday | Thursday | |
1 | 2 | 3 | 4 | ||
Opening | 17,356.50 | 17,365.25 | 17,347.10 | 17,509.00 | |
High | 17,247.25 | 17,329.00 | 17,403.85 | 17,527.25 | |
Low | 17,451.75 | 17,436.50 | 17,226.20 | 17,180.00 | |
Closing | 17,205.50 | 17,242.50 | 17,388.15 | 17,397.00 | |
5 | 8 | 9 | 10 | 11 | |
Opening | 17,438.75 | 17,357.50 | 17,504 | 17,755.25 | |
High | 17,514.80 | 17,590.50 | HOLIDAY | 17,587.25 | 17,766.75 |
Low | 17,374.00 | 17,343.50 | 17,462.50 | 17,659.80 | |
Closing | 17,417.50 | 17,580.75 | 17,541.50 | 17,682.50 | |
12 | 15 | 16 | 17 | 18 | |
Opening | 17,665.50 | 17,895.00 | 17,898.40 | 17,936.15 | |
High | 17,760.25 | HOLIDAY | 17,895.00 | 17,992.30 | 18,004.70 |
Low | 17,628.00 | 17,780.20 | 17,867.90 | 17,858.85 | |
Closing | 17,703.25 | 17,850.65 | 17,974.10 | 17,980.35 | |
19 | 22 | 23 | 24 | 25 | |
Opening | 17,964.25 | 17,688.00 | 17,401.10 | 17,590.50 | 17,688.75 |
High | 17,991.80 | 17,689.90 | 17,643.95 | 17,629.00 | 17,736.25 |
Low | 17,708.75 | 17,471.10 | 17,383.60 | 17,486.50 | 17,500.50 |
Closing | 17,715.50 | 17,492.25 | 17,585.55 | 17,620.25 | 17,522.25 |
26 | 29 | 30 | 31 | ||
Opening | 17,661.00 | 17,290.00 | 17,426.50 | ||
High | 17,762.00 | 17,440.00 | 17,849.75 | ||
Low | 17,603.25 | 17,250.05 | 17,406.20 | ||
Closing | 17,660.00 | 17,370.25 | 17,795.75 |