Day: 2 August 2022

This is the daily Opening, Closing, High and Low price of Nifty 50 Futures in AUGUST 2022. Prices are arranged in weekly basis too. Friday Monday Tuesday Wednesday Thursday 1 2 3 4 Opening 17,356.50 17,365.25 17,347.10 17,509.00 High 17,247.25 17,329.00 17,403.85 17,527.25 Low 17,451.75 17,436.50 17,226.20 17,180.00 Closing 17,205.50 17,242.50 17,388.15 17,397.00 5 8 … Read More “NIFTY 50 Futures Opening and closing price of August 2022” »

JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 15,754.25 15,836.95 15,776.05 15,990.45 16,148.15 High 15,704.00 15,735.00 15,880.00 15,796.85 16,109.80 Low 15,787.25 15,853.45 16,014.60 16,020.00 16,165.00 Closing 15,513.90 15,651.90 15,752.50 15,781.05 16,042.00 8 11 12 13 14 Opening 16,225.20 16,218.70 16,064.85 15,991.00 15,947.40 High 16,248.00 16,239.65 16,100.00 16,099.00 16,023.40 Low 16,250.00 16,267.30 … Read More “NIFTY 50 Futures Opening and closing price of July 2022” »

JUNE Monday Tuesday Wednesday Thursday Friday 1 2 3 Opening 16,508.10 16,621.20 16,604.65 High 16,550.00 16,448.00 16,761.50 Low 16,640.00 16,645.00 16,790.00 Closing 16,425.10 16,430.00 16,578.00 6 7 8 9 10 Opening 16,581.25 16,429.25 16,364.80 16,475.45 16,219.35 High 16,550.00 16,487.00 16,471.10 16,278.00 16,284.40 Low 16,621.75 16,490.00 16,548.00 16,496.80 16,321.00 Closing 16,460.00 16,354.00 16,310.00 16,268.60 16,185.00 13 … Read More “NIFTY 50 Futures Opening and closing price of June 2022” »

MAY Friday Monday Tuesday Wednesday Thursday 2 3 4 5 Opening 17,084.25 17,044.75 16,702.50 16,694.30 High 16,925.00 17,046.75 17,115.10 16,855.30 Low 17,118.00 17,083.75 17,137.75 16,980.35 Closing 16,925.00 16,931.50 16,643.20 16,660.55 6 9 10 11 12 Opening 16,419.40 16,298.85 16,247.10 16,177.95 15,810.75 High 16,451.25 16,255.55 16,263.30 16,256.70 16,020.00 Low 16,494.80 16,417.95 16,410.15 16,314.70 16,038.85 Closing 16,346.75 … Read More “NIFTY 50 Futures Opening and closing price of May 2022” »

April Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 17,713.00 18,098.20 18,017.50 17,867.45 17,730.35 High 17,453.00 17,810.00 18,161.10 17,897.00 17,768.00 Low 17,740.00 18,121.25 18,173.80 17,964.80 17,866.30 Closing 17,423.00 17,765.10 17,990.10 17,837.00 17,693.25 8 11 12 13 14 Opening 17,878.75 17,723.95 17,576.80 17,519.25 17,335.75 High 17,745.00 17,781.50 17,600.10 17,615.75 17,446.25 Low 17,944.80 17,829.95 … Read More “NIFTY 50 Futures Opening and closing price of April 2022” »

March Friday Monday Tuesday Wednesday Thursday 1 2 3 Opening 16,502.00 16,613.45 16,505.60 High 16,928.25 16,595.00 16,741.00 Low 16,954.20 16,678.00 16,769.75 Closing 16,459.25 16,468.00 16,445.10 4 7 8 9 10 Opening 16,258.95 15,872.20 16,010.90 16,365.70 16,611.90 High 16,305.10 15,900.00 15,770.00 16,065.00 16,730.00 Low 16,479.35 15,958.10 16,033.00 16,422.35 16,753.50 Closing 16,152.00 15,711.15 15,676.35 15,961.00 16,450.00 11 … Read More “NIFTY 50 Futures Opening and closing price of March 2022” »

February Friday Monday Tuesday Wednesday Thursday 1 2 3 Opening 17,589.00 17,795.90 17,547.10 High 17,524.95 17,705.25 17,780.05 Low 17,634.00 17,809.80 17,784.00 Closing 17,231.25 17,680.05 17,500.00 4 7 8 9 10 Opening 17,529.65 17,218.30 17,273.00 17,480.15 17,617.65 High 17,521.00 17,458.55 17,265.00 17,351.40 17,525.00 Low 17,632.00 17,532.55 17,304.00 17,490.00 17,650.00 Closing 17,475.00 17,125.00 17,048.20 17,330.30 17,440.50 11 … Read More “NIFTY 50 Futures Opening and closing price of February 2022” »

January Friday Monday Tuesday Wednesday Thursday 3 4 5 6 Opening 17,677.95 17,846.75 17,960.95 17,788.65 High 17,443.00 17,730.00 17,840.00 17,830.00 Low 17,692.35 17,870.80 17,985.00 17,845.50 Closing 17,410.05 17,632.40 17,786.00 17,685.65 7 10 11 12 13 Opening 17,854.30 18,048.20 18,083.55 18,241.20 18,287.25 High 17,831.10 17,925.00 18,026.65 18,199.00 18,266.00 Low 17,949.00 18,058.30 18,121.00 18,254.90 18,303.40 Closing 17,736.00 … Read More “NIFTY 50 Futures Opening and closing price of January 2022” »