A blog with daily opening closing daily high and low prices of Nifty 50 stocks
Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 2,636.00 2,655.45 2,651.10 2,587.10 2,595.10 High 2,665.15 2,675.00 2,669.90 2,634.50 2,606.00 Low 2,622.00 2,641.65 2,620.70 2,587.10 2,567.00 Closing 2,655.85 2,663.70 2,626.05 2,619.05 2,572.85 8 11 12 13 14 Opening 2,560.00 2,600.00 2,587.00 2,574.50 High 2,625.00 2,638.55 2,602.60 2,592.60 Low 2,560.00 2,583.00 2,555.40 2,545.50 Closing … Read More “Reliance Opening and closing price of April 2022” »
JUNE Monday Tuesday Wednesday Thursday Friday 1 2 3 Opening 16594.4 16481.65 16761.65 High 16649.2 16646.4 16793.85 Low 16438.85 16443.05 16567.9 Closing 16522.75 16628 16584.3 6 7 8 9 10 Opening 16530.7 16469.6 16474.95 16263.85 16283.95 High 16610.95 16487.25 16514.3 16492.8 16324.7 Low 16444.55 16347.1 16293.35 16243.85 16172.6 Closing 16569.55 16416.35 16356.25 16478.1 16201.8 13 … Read More “Nifty 50 Opening and closing price of June 2022” »
Reliance Industries Limited is an Indian multinational conglomerate company.Its an India-based company, which operates in the Oil to Chemicals (O2C), Oil and Gas, Retail, Digital Services and Financial Services segments. The opening and closing share price of July 2022 is listed below. JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 2,574.90 … Read More “Reliance Opening and closing price of July 2022” »
JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 3,260.00 3,312.00 3,255.00 3,218.50 3,271.00 High 3,333.00 3,317.95 3,272.00 3,268.50 3,319.40 Low 3,252.05 3,225.05 3,206.95 3,202.25 3,265.05 Closing 3,315.10 3,235.05 3,216.30 3,260.75 3,287.85 8 11 12 13 14 Opening 3,300.00 3,206.15 3,114.90 3,104.00 3,056.00 High 3,305.00 3,225.00 3,136.20 3,110.00 3,057.00 Low 3,250.00 3,106.00 … Read More “TCS : Opening and closing price of July 2022” »
JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 703.45 704.85 723.05 723 735.95 High 706.75 721.1 732.15 731.9 744 Low 694.1 704.85 718.10 722 733 Closing 703.9 720.1 719.45 725.95 742 8 11 12 13 14 Opening 751.3 755 765.35 764.75 750.00 High 757.5 771.55 767.45 764.75 759.5 Low 744.55 755 … Read More “ICICI Opening and closing price of July 2022” »
JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 1,454.00 1,480.25 1,498.80 1,482.20 1,503.05 High 1,485.00 1,492.25 1,509.95 1,500.00 1,513.95 Low 1,442.35 1,462.00 1,472.00 1,470.00 1,495.70 Closing 1,479.40 1,488.00 1,475.95 1,491.65 1,498.70 8 11 12 13 14 Opening 1,515.00 1,495.00 1,461.80 1,450.00 1,451.00 High 1,516.95 1,499.90 1,468.60 1,460.00 1,452.95 Low 1,499.95 1,466.40 … Read More “Infosys : Opening and closing price of July 2022” »
July Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 15,703.70 15710.5 15909.15 15818.2 16113.75 High 15,719.95 15852.35 16025.75 16011.35 16150.5 Low 15,511.05 15661.8 15785.45 15800.9 16045.95 Closing 15752.05 15835.35 15810.85 15989.8 16132.9 8 11 12 13 14 Opening 16273.65 16136.15 16126.2 16128.2 16018.85 High 16275.5 16248.55 16158.75 16140 16070.85 Low 16157.9 16115.5 … Read More “Nifty 50 Opening and closing price of July 2022” »
Days Monday Tuesday Wednesday Thursday Friday Date 6 7 8 9 10 Opening 16530.7 16469.6 16474.95 16263.85 16283.95 High (Time) 16610.95 16487.25 16514.3 16492.8 16324.7 Low (Time) 16444.55 16347.1 16293.35 16243.85 16172.6 Closing 16569.55 16416.35 16356.25 16478.1 16201.8 13 14 15 16 17 Opening 15877.55 15674.25 15729.25 15832.25 15272.65 High (Time) 15886.15 15858 15783.65 15863.15 … Read More “Nifty 50 opening and closing price of June 2022” »
The NIFTY 50 is owned and managed by NSE Indices Limited (formerly known as India Index Services & Products Limited-IISL), India’s first specialized company focused on an index as a core product. NIFTY 50 is an index consisting of India’s top 50 large-cap companies that are leaders in their respective sectors. So, only some of the biggest … Read More “Nifty 50” »
