Month: July 2022

March Friday Monday Tuesday Wednesday Thursday 2 3 Opening 1,124.65 1,125.00 High 1,124.65 1,152.00 Low 1,109.00 1,120.50 Closing 1,115.55 1,139.70 4 7 8 9 10 Opening 1,128.00 1,111.00 1,156.00 1,180.00 1,198.20 High 1,154.85 1,161.40 1,179.60 1,195.00 1,198.20 Low 1,122.65 1,110.50 1,155.00 1,161.10 1,175.00 Closing 1,138.45 1,154.20 1,175.30 1,182.70 1,192.15 11 14 15 16 17 Opening … Read More “HCL Opening and closing share price of March 2022” »

February Friday Monday Tuesday Wednesday Thursday 1 2 3 Opening 1,116.70 1,142.90 1,162.00 High 1,136.50 1,173.85 1,170.85 Low 1,101.25 1,133.30 1,151.00 Closing 1,132.80 1,170.95 1,156.75 4 7 8 9 10 Opening 1,160.00 1,157.00 1,158.95 1,172.00 1,184.95 High 1,167.10 1,171.35 1,169.85 1,189.00 1,191.90 Low 1,137.35 1,146.00 1,148.55 1,166.00 1,174.10 Closing 1,163.80 1,157.35 1,161.95 1,180.90 1,190.35 11 … Read More “HCL Opening and closing share price of February 2022” »

January Friday Monday Tuesday Wednesday Thursday 3 4 5 6 Opening 1,316.35 1,329.50 1,329.00 1,290.00 High 1,339.90 1,336.70 1,330.00 1,297.80 Low 1,314.10 1,307.25 1,302.00 1,277.00 Closing 1,326.15 1,333.45 1,310.75 1,284.90 7 10 11 12 13 Opening 1,297.55 1,304.85 1,288.65 1,354.00 1,340.00 High 1,298.50 1,304.85 1,348.00 1,357.10 1,359.40 Low 1,282.20 1,280.00 1,280.00 1,331.40 1,321.15 Closing 1,290.55 … Read More “HCL Opening and closing share price of January 2022” »

JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 1,343.95 1,353.70 1,364.00 1,348.00 1,380.00 High 1,360.00 1,360.20 1,379.35 1,373.40 1,398.00 Low 1,330.05 1,342.25 1,348.30 1,347.10 1,374.45 Closing 1,353.75 1,355.65 1,352.60 1,371.25 1,395.80 8 11 12 13 14 Opening 1,410.00 1,394.00 1,405.25 1,390.00 1,362.00 High 1,410.00 1,409.90 1,405.25 1,394.20 1,372.65 Low 1,394.75 1,393.25 … Read More “HDFC Bank Opening and closing share price of July 2022” »

JUNE Monday Tuesday Wednesday Thursday Friday 1 2 3 Opening 1,380.00 1,387.25 1,398.30 High 1,400.45 1,388.00 1,400.75 Low 1,379.15 1,378.60 1,376.30 Closing 1,394.85 1,385.10 1,380.30 6 7 8 9 10 Opening 1,376.30 1,362.00 1,373.30 1,362.25 1,360.10 High 1,387.00 1,374.30 1,381.00 1,382.05 1,367.95 Low 1,360.65 1,354.10 1,357.00 1,357.15 1,343.60 Closing 1,378.45 1,362.60 1,367.40 1,377.70 1,351.10 13 … Read More “HDFC Bank opening and closing share price of June 2022” »

MAY Friday Monday Tuesday Wednesday Thursday 2 3 4 5 Opening 1,362.05 1,400.00 1,375.00 High 1,406.45 1,403.60 1,375.00 Low 1,362.05 1,350.00 1,346.50 Closing 1,403.70 1,356.00 1,352.95 6 9 10 11 12 Opening 1,330.00 1,300.00 1,315.05 1,353.00 1,321.10 High 1,335.00 1,326.50 1,353.00 1,355.00 1,326.80 Low 1,313.00 1,295.50 1,315.05 1,328.65 1,293.00 Closing 1,317.60 1,319.85 1,341.05 1,348.60 1,303.05 … Read More “HDFC Bank Opening and closing price of May 2022” »

April Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 1,476.40 1,580.00 1,666.70 1,587.70 1,541.30 High 1,510.00 1,722.10 1,666.70 1,589.80 1,541.35 Low 1,470.30 1,562.55 1,602.00 1,547.35 1,513.70 Closing 1,506.00 1,656.80 1,608.25 1,550.85 1,516.75 8 11 12 13 14 Opening 1,512.10 1,506.00 1,484.00 1,490.00 High 1,525.75 1,510.00 1,506.85 1,502.30 Low 1,497.30 1,493.25 1,480.15 1,462.65 … Read More “HDFC Bank Opening and closing price of April 2022” »

March Friday Monday Tuesday Wednesday Thursday 2 3 Opening 1,386.50 1,381.00 High 1,398.40 1,392.00 Low 1,354.40 1,362.90 Closing 1,374.25 1,371.00 4 7 8 9 10 Opening 1,360.00 1,318.50 1,302.20 1,330.00 1,427.00 High 1,386.00 1,332.35 1,334.00 1,374.70 1,427.00 Low 1,336.90 1,297.05 1,292.00 1,318.85 1,380.25 Closing 1,366.50 1,324.80 1,327.80 1,371.15 1,392.70 11 14 15 16 17 Opening … Read More “HDFC Bank Opening and closing price of March 2022” »

January Friday Monday Tuesday Wednesday Thursday 3 4 5 6 Opening 1,485.00 1,520.00 1,536.80 1,543.00 High 1,523.00 1,532.90 1,572.00 1,554.75 Low 1,480.50 1,507.80 1,528.10 1,530.05 Closing 1,519.65 1,528.55 1,564.85 1,539.75 7 10 11 12 13 Opening 1,544.00 1,558.00 1,561.55 1,568.00 1,555.00 High 1,566.75 1,572.00 1,568.70 1,576.65 1,555.00 Low 1,535.90 1,545.50 1,547.80 1,552.00 1,520.40 Closing 1,550.55 … Read More “HDFC Bank Opening and closing price of January 2022” »