| MAY | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 2 | 3 | 4 | 5 | ||
| Opening | 35,627.60 | 36,266.15 | 35,705.35 | ||
| High | 36,235.25 | 36,309.30 | 35,934.85 | ||
| Low | 35,618.20 | 35,127.85 | 35,133.80 | ||
| Closing | 36,163.75 | 35,264.55 | 35,232.85 | ||
| 6 | 9 | 10 | 11 | 12 | |
| Opening | 34,569.10 | 34,091.75 | 34,181.20 | 34,686.30 | 34,289.10 |
| High | 34,797.95 | 34,554.35 | 34,781.80 | 34,793.20 | 34,341.20 |
| Low | 34,353.20 | 33,927.20 | 34,176.80 | 34,143.20 | 33,297.65 |
| Closing | 34,591.20 | 34,275.40 | 34,482.65 | 34,693.15 | 33,532.15 |
| 13 | 16 | 17 | 18 | 19 | |
| Opening | 33,925.95 | 33,256.00 | 33,796.20 | 34,448.20 | 33,461.00 |
| High | 34,002.20 | 33,821.65 | 34,366.05 | 34,655.80 | 33,633.95 |
| Low | 33,007.90 | 33,001.75 | 33,680.60 | 34,134.70 | 33,180.60 |
| Closing | 33,121.35 | 33,597.60 | 34,301.90 | 34,163.70 | 33,315.65 |
| 20 | 23 | 24 | 25 | 26 | |
| Opening | 33,765.15 | 34,321.40 | 34,223.20 | 34,491.80 | 34,670.60 |
| High | 34,358.05 | 34,819.95 | 34,586.45 | 34,722.60 | 35,222.05 |
| Low | 33,658.05 | 34,117.35 | 34,115.80 | 34,285.80 | 34,424.75 |
| Closing | 34,276.40 | 34,247.60 | 34,290.15 | 34,339.50 | 35,094.90 |
| 27 | 30 | 31 | |||
| Opening | 35,326.60 | 35,958.80 | 35,615.30 | ||
| High | 35,694.85 | 36,083.70 | 35,881.95 | ||
| Low | 35,291.95 | 35,748.45 | 35,288.95 | ||
| Closing | 35,613.30 | 35,826.95 | 35,487.40 |
