JUNE | |||||
Monday | Tuesday | Wednesday | Thursday | Friday | |
1 | 2 | 3 | |||
Opening | 35,358.95 | 35,470.95 | 35,929.55 | ||
High | 35,768.70 | 35,676.20 | 35,958.45 | ||
Low | 35,285.45 | 35,385.00 | 35,175.10 | ||
Closing | 35,620.80 | 35,613.65 | 35,275.05 | ||
6 | 7 | 8 | 9 | 10 | |
Opening | 35,159.15 | 35,080.80 | 35,165.65 | 34,802.25 | 34,686.95 |
High | 35,424.50 | 35,154.30 | 35,449.90 | 35,149.10 | 34,752.45 |
Low | 35,072.30 | 34,834.40 | 34,831.75 | 34,659.10 | 34,346.65 |
Closing | 35,310.20 | 34,996.00 | 34,946.15 | 35,085.45 | 34,483.80 |
13 | 14 | 15 | 16 | 17 | |
Opening | 33,728.65 | 33,180.60 | 33,317.80 | 33,648.80 | 32,393.45 |
High | 33,774.05 | 33,618.15 | 33,554.55 | 33,756.50 | 32,889.80 |
Low | 33,210.35 | 33,123.90 | 33,249.55 | 32,537.95 | 32,290.55 |
Closing | 33,405.85 | 33,311.35 | 33,339.00 | 32,617.10 | 32,743.05 |
20 | 21 | 22 | 23 | 24 | |
Opening | 32,873.40 | 32,978.05 | 33,051.65 | 32,927.40 | 33,434.80 |
High | 32,926.10 | 33,593.80 | 33,106.95 | 33,431.75 | 33,721.90 |
Low | 32,426.40 | 32,797.55 | 32,758.15 | 32,652.15 | 33,390.85 |
Closing | 32,684.80 | 33,191.75 | 32,845.30 | 33,135.00 | 33,627.45 |
27 | 28 | 29 | 30 | ||
Opening | 34,126.20 | 33,578.20 | 33,273.55 | 33,180.70 | |
High | 34,147.50 | 33,745.30 | 33,422.80 | 33,659.30 | |
Low | 33,735.50 | 33,503.30 | 33,185.25 | 33,179.60 | |
Closing | 33,811.25 | 33,642.45 | 33,269.90 | 33,425.10 |