| January | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 3 | 4 | 5 | 6 | ||
| Opening | 35,585.20 | 36,551.25 | 36,943.55 | 37,242.55 | |
| High | 36,492.10 | 36,887.80 | 37,862.40 | 37,752.50 | |
| Low | 35,526.60 | 36,374.40 | 36,756.35 | 37,058.45 | |
| Closing | 36,421.90 | 36,840.15 | 37,695.90 | 37,490.25 | |
| 7 | 10 | 11 | 12 | 13 | |
| Opening | 37,667.05 | 37,930.55 | 38,370.00 | 38,719.60 | 38,717.55 |
| High | 38,134.85 | 38,400.35 | 38,504.60 | 38,851.45 | 38,717.55 |
| Low | 37,427.80 | 37,929.35 | 38,031.75 | 38,604.60 | 38,376.15 |
| Closing | 37,739.60 | 38,347.90 | 38,442.20 | 38,727.55 | 38,469.95 |
| 14 | 17 | 18 | 19 | 20 | |
| Opening | 38,302.35 | 38,212.55 | 38,337.40 | 38,145.75 | 38,106.10 |
| High | 38,448.05 | 38,617.50 | 38,855.55 | 38,330.50 | 38,167.95 |
| Low | 38,007.75 | 38,138.25 | 38,095.40 | 37,769.25 | 37,591.85 |
| Closing | 38,370.40 | 38,216.15 | 38,210.30 | 38,041.35 | 37,850.85 |
| 21 | 24 | 25 | 26 | 27 | |
| Opening | 37,522.35 | 37,601.95 | 36,598.05 | 37,058.20 | |
| High | 37,741.00 | 37,694.70 | 37,788.80 | 38,147.65 | |
| Low | 37,224.25 | 36,375.35 | 36,415.60 | 37,012.25 | |
| Closing | 37,574.30 | 36,947.55 | 37,706.75 | 37,982.10 | |
| 28 | 31 | ||||
| Opening | 38,246.60 | 38,091.80 | |||
| High | 38,421.70 | 38,217.25 | |||
| Low | 37,581.50 | 37,647.85 | |||
| Closing | 37,689.40 | 37,975.35 |
You may also like
