| February | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 2 | 3 | |||
| Opening | 38,460.45 | 38,841.55 | 39,255.70 | ||
| High | 38,802.70 | 39,386.60 | 39,424.85 | ||
| Low | 37,690.60 | 38,752.65 | 38,861.15 | ||
| Closing | 38,505.50 | 39,330.50 | 39,010.00 | ||
| 4 | 7 | 8 | 9 | 10 | |
| Opening | 39,128.00 | 38,592.05 | 38,176.10 | 38,283.60 | 38,801.45 |
| High | 39,278.60 | 38,837.55 | 38,222.10 | 38,648.15 | 39,197.20 |
| Low | 38,562.60 | 37,802.70 | 37,319.05 | 38,192.00 | 38,520.00 |
| Closing | 38,789.35 | 37,995.45 | 38,028.45 | 38,610.25 | 39,010.95 |
| 11 | 14 | 15 | 16 | 17 | |
| Opening | 38,567.65 | 37,664.00 | 36,989.80 | 38,296.50 | 38,042.10 |
| High | 38,790.25 | 37,796.55 | 38,231.60 | 38,461.70 | 38,124.50 |
| Low | 38,396.40 | 36,828.05 | 36,651.85 | 37,762.80 | 37,425.60 |
| Closing | 38,517.25 | 36,908.55 | 38,170.10 | 37,953.80 | 37,531.65 |
| 18 | 21 | 22 | 23 | 24 | |
| Opening | 37,344.45 | 37,400.00 | 36,833.00 | 37,628.55 | 36,085.20 |
| High | 37,817.55 | 38,054.40 | 37,659.40 | 37,774.60 | 36,709.15 |
| Low | 37,304.45 | 37,156.80 | 36,818.10 | 37,318.00 | 34,991.35 |
| Closing | 37,599.15 | 37,685.60 | 37,371.65 | 37,392.05 | 35,228.10 |
| 25 | 28 | ||||
| Opening | 35,901.70 | 35,938.95 | |||
| High | 36,684.65 | 36,270.25 | |||
| Low | 35,768.20 | 35,611.90 | |||
| Closing | 36,430.75 | 36,205.30 |
You may also like
