Day: 29 July 2022

JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 415 420.95 421.1 418.6 420 High 423.2 421.75 423.05 418.6 423.95 Low 411.4 416 413.05 413.1 417.2 Closing 422 420.3 413.6 416.05 420.8 8 11 12 13 14 Opening 424 414.75 409 412 410.6 High 424.7 415 414.85 412 410.6 Low 416.55 405.55 … Read More “Wipro Opening and closing price of July 2022” »

JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 675 678 698 707 708 High 679.95 694 712.9 713.6 714.7 Low 669 678 697 701.5 696 Closing 676.65 692.3 702.65 702.95 698.05 8 11 12 13 14 Opening 701.25 707.95 718.7 719.9 720.1 High 710.8 721.9 724.4 723.9 721.25 Low 701.25 704.35 … Read More “Life Insurance Corporation  Opening and closing share price of July 2022” »