February Friday Monday Tuesday Wednesday Thursday 1 2 3 Opening 1,116.70 1,142.90 1,162.00 High 1,136.50 1,173.85 1,170.85 Low 1,101.25 1,133.30 1,151.00 Closing 1,132.80 1,170.95 1,156.75 4 7 8 9 10 Opening 1,160.00 1,157.00 1,158.95 1,172.00 1,184.95 High 1,167.10 1,171.35 1,169.85 1,189.00 1,191.90 Low 1,137.35 1,146.00 1,148.55 1,166.00 1,174.10 Closing 1,163.80 1,157.35 1,161.95 1,180.90 1,190.35 11 … Read More “HCL Opening and closing share price of February 2022” »
Day: 23 July 2022
STOCK MARKET
STOCK MARKET
January Friday Monday Tuesday Wednesday Thursday 3 4 5 6 Opening 1,316.35 1,329.50 1,329.00 1,290.00 High 1,339.90 1,336.70 1,330.00 1,297.80 Low 1,314.10 1,307.25 1,302.00 1,277.00 Closing 1,326.15 1,333.45 1,310.75 1,284.90 7 10 11 12 13 Opening 1,297.55 1,304.85 1,288.65 1,354.00 1,340.00 High 1,298.50 1,304.85 1,348.00 1,357.10 1,359.40 Low 1,282.20 1,280.00 1,280.00 1,331.40 1,321.15 Closing 1,290.55 … Read More “HCL Opening and closing share price of January 2022” »