| March | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 2 | 3 | ||||
| Opening | 1,124.65 | 1,125.00 | |||
| High | 1,124.65 | 1,152.00 | |||
| Low | 1,109.00 | 1,120.50 | |||
| Closing | 1,115.55 | 1,139.70 | |||
| 4 | 7 | 8 | 9 | 10 | |
| Opening | 1,128.00 | 1,111.00 | 1,156.00 | 1,180.00 | 1,198.20 |
| High | 1,154.85 | 1,161.40 | 1,179.60 | 1,195.00 | 1,198.20 |
| Low | 1,122.65 | 1,110.50 | 1,155.00 | 1,161.10 | 1,175.00 |
| Closing | 1,138.45 | 1,154.20 | 1,175.30 | 1,182.70 | 1,192.15 |
| 11 | 14 | 15 | 16 | 17 | |
| Opening | 1,180.00 | 1,193.45 | 1,207.00 | 1,190.15 | 1,215.00 |
| High | 1,207.15 | 1,214.80 | 1,214.30 | 1,202.95 | 1,215.00 |
| Low | 1,176.30 | 1,177.65 | 1,168.10 | 1,185.00 | 1,190.80 |
| Closing | 1,193.45 | 1,202.85 | 1,176.85 | 1,199.50 | 1,196.90 |
| 18 | 21 | 22 | 23 | 24 | |
| Opening | 1,199.90 | 1,170.00 | 1,190.00 | 1,169.00 | |
| High | 1,209.90 | 1,181.75 | 1,190.85 | 1,194.00 | |
| Low | 1,165.10 | 1,162.30 | 1,170.00 | 1,169.00 | |
| Closing | 1,168.05 | 1,176.40 | 1,180.70 | 1,192.10 | |
| 25 | 28 | 29 | 30 | 31 | |
| Opening | 1,199.00 | 1,184.90 | 1,167.00 | 1,177.35 | 1,174.80 |
| High | 1,199.00 | 1,187.60 | 1,175.00 | 1,181.95 | 1,174.80 |
| Low | 1,175.40 | 1,158.20 | 1,163.65 | 1,162.10 | 1,161.00 |
| Closing | 1,179.35 | 1,163.95 | 1,167.70 | 1,165.20 | 1,163.75 |
