| JUNE | |||||
| Monday | Tuesday | Wednesday | Thursday | Friday | |
| 1 | 2 | 3 | |||
| Opening | 1,040.75 | 1,011.40 | 1,053.95 | ||
| High | 1,045.45 | 1,048.90 | 1,069.65 | ||
| Low | 1,011.55 | 1,007.30 | 1,040.20 | ||
| Closing | 1,017.90 | 1,039.70 | 1,043.00 | ||
| 6 | 7 | 8 | 9 | 10 | |
| Opening | 1,038.00 | 1,030.00 | 1,023.10 | 1,024.95 | 1,012.00 |
| High | 1,047.35 | 1,033.75 | 1,033.80 | 1,031.70 | 1,023.75 |
| Low | 1,021.15 | 1,013.15 | 1,016.00 | 1,011.70 | 1,008.20 |
| Closing | 1,037.30 | 1,022.90 | 1,030.20 | 1,028.65 | 1,015.35 |
| 13 | 14 | 15 | 16 | 17 | |
| Opening | 996.00 | 988.00 | 989.00 | 1,007.00 | 952.40 |
| High | 1,002.00 | 1,000.95 | 1,007.00 | 1,007.00 | 963.15 |
| Low | 982.5 | 978.15 | 988 | 961.65 | 944.05 |
| Closing | 991.8 | 996.9 | 989.9 | 964.95 | 958.75 |
| 20 | 21 | 22 | 23 | 24 | |
| Opening | 965.00 | 971.70 | 977.95 | 962.10 | 984.00 |
| High | 966 | 999.9 | 979 | 977.5 | 984.55 |
| Low | 952.1 | 963.65 | 959.15 | 958.6 | 960 |
| Closing | 960.05 | 986.6 | 961.3 | 971.25 | 966.7 |
| 27 | 28 | 29 | 30 | ||
| Opening | 986.15 | 989.90 | 985.10 | 990.00 | |
| High | 1,006.80 | 1,007.00 | 1,000.25 | 996.55 | |
| Low | 984.2 | 983.25 | 985 | 969.95 | |
| Closing | 992.35 | 1,001.95 | 987.55 | 973.25 |
