| April | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 4 | 5 | 6 | 7 | |
| Opening | 1,161.00 | 1,173.20 | 1,190.00 | 1,190.00 | 1,165.60 |
| High | 1,174.00 | 1,188.95 | 1,203.00 | 1,194.90 | 1,180.75 |
| Low | 1,152.05 | 1,168.00 | 1,184.10 | 1,167.50 | 1,163.00 |
| Closing | 1,169.65 | 1,187.05 | 1,195.45 | 1,170.50 | 1,173.30 |
| 8 | 11 | 12 | 13 | 14 | |
| Opening | 1,179.00 | 1,164.00 | 1,129.80 | 1,135.00 | |
| High | 1,180.00 | 1,164.00 | 1,141.70 | 1,143.10 | |
| Low | 1,162.55 | 1,131.75 | 1,119.55 | 1,123.00 | |
| Closing | 1,165.35 | 1,133.50 | 1,131.15 | 1,125.10 | |
| 15 | 18 | 19 | 20 | 21 | |
| Opening | 1,110.00 | 1,115.90 | 1,075.00 | 1,095.00 | |
| High | 1,112.75 | 1,115.95 | 1,094.80 | 1,105.05 | |
| Low | 1,084.60 | 1,058.75 | 1,064.70 | 1,081.10 | |
| Closing | 1,101.75 | 1,070.25 | 1,089.40 | 1,099.20 | |
| 22 | 25 | 26 | 27 | 28 | |
| Opening | 1,086.60 | 1,096.90 | 1,104.00 | 1,087.00 | 1,092.00 |
| High | 1,134.95 | 1,098.00 | 1,107.00 | 1,099.90 | 1,102.30 |
| Low | 1,081.10 | 1,077.30 | 1,085.05 | 1,074.60 | 1,073.30 |
| Closing | 1,102.05 | 1,089.85 | 1,094.30 | 1,095.60 | 1,092.50 |
| 29 | |||||
| Opening | 1,094.00 | ||||
| High | 1,100.50 | ||||
| Low | 1,074.35 | ||||
| Closing | 1,079.25 |
