| March | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 2 | 3 | ||||
| Opening | 1,386.50 | 1,381.00 | |||
| High | 1,398.40 | 1,392.00 | |||
| Low | 1,354.40 | 1,362.90 | |||
| Closing | 1,374.25 | 1,371.00 | |||
| 4 | 7 | 8 | 9 | 10 | |
| Opening | 1,360.00 | 1,318.50 | 1,302.20 | 1,330.00 | 1,427.00 |
| High | 1,386.00 | 1,332.35 | 1,334.00 | 1,374.70 | 1,427.00 |
| Low | 1,336.90 | 1,297.05 | 1,292.00 | 1,318.85 | 1,380.25 |
| Closing | 1,366.50 | 1,324.80 | 1,327.80 | 1,371.15 | 1,392.70 |
| 11 | 14 | 15 | 16 | 17 | |
| Opening | 1,388.00 | 1,415.00 | 1,443.50 | 1,447.00 | 1,472.00 |
| High | 1,408.95 | 1,450.00 | 1,449.50 | 1,455.00 | 1,489.80 |
| Low | 1,372.70 | 1,415.00 | 1,411.75 | 1,436.20 | 1,470.55 |
| Closing | 1,396.80 | 1,442.55 | 1,424.00 | 1,448.15 | 1,480.05 |
| 18 | 21 | 22 | 23 | 24 | |
| Opening | 1,487.00 | 1,481.30 | 1,507.00 | 1,466.00 | |
| High | 1,493.65 | 1,498.00 | 1,518.80 | 1,469.65 | |
| Low | 1,472.80 | 1,457.20 | 1,473.60 | 1,434.55 | |
| Closing | 1,486.50 | 1,494.15 | 1,479.25 | 1,442.65 | |
| 25 | 28 | 29 | 30 | 31 | |
| Opening | 1,451.00 | 1,430.90 | 1,441.00 | 1,472.00 | 1,471.00 |
| High | 1,452.00 | 1,438.00 | 1,460.25 | 1,482.75 | 1,484.70 |
| Low | 1,419.00 | 1,401.60 | 1,430.00 | 1,454.05 | 1,465.90 |
| Closing | 1,430.90 | 1,432.80 | 1,451.80 | 1,476.95 | 1,470.35 |
