| JULY | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 4 | 5 | 6 | 7 | |
| Opening | 1,343.95 | 1,353.70 | 1,364.00 | 1,348.00 | 1,380.00 |
| High | 1,360.00 | 1,360.20 | 1,379.35 | 1,373.40 | 1,398.00 |
| Low | 1,330.05 | 1,342.25 | 1,348.30 | 1,347.10 | 1,374.45 |
| Closing | 1,353.75 | 1,355.65 | 1,352.60 | 1,371.25 | 1,395.80 |
| 8 | 11 | 12 | 13 | 14 | |
| Opening | 1,410.00 | 1,394.00 | 1,405.25 | 1,390.00 | 1,362.00 |
| High | 1,410.00 | 1,409.90 | 1,405.25 | 1,394.20 | 1,372.65 |
| Low | 1,394.75 | 1,393.25 | 1,389.40 | 1,354.25 | 1,349.25 |
| Closing | 1,397.10 | 1,406.15 | 1,391.80 | 1,357.85 | 1,351.05 |
| 15 | 18 | 19 | 20 | 21 | |
| Opening | 1,353.00 | 1,348.00 | 1,337.00 | 1,359.90 | 1,360.55 |
| High | 1,364.90 | 1,366.10 | 1,358.55 | 1,371.10 | 1,369.50 |
| Low | 1,346.80 | 1,342.05 | 1,337.00 | 1,355.25 | 1,358.10 |
| Closing | 1,362.05 | 1,347.55 | 1,348.05 | 1,365.05 | 1,360.75 |
| 22 | 25 | 26 | 27 | 28 | |
| Opening | 1,366.00 | 1,395.00 | 1,396.00 | 1,388.90 | 1,415.05 |
| High | 1,397.00 | 1,404.60 | 1,402.00 | 1,406.00 | 1,424.00 |
| Low | 1,362.40 | 1,383.30 | 1,386.30 | 1,384.25 | 1,411.00 |
| Closing | 1,392.50 | 1,396.60 | 1390..60 | 1,404.40 | 1416 |
| 29 | |||||
| Opening | 1,438.00 | ||||
| High | 1,438.60 | ||||
| Low | 1,415.30 | ||||
| Closing | 1,436.40 |
