| February | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 2 | 3 | |||
| Opening | 1,508.50 | 1,511.95 | 1,528.75 | ||
| High | 1,517.00 | 1,535.00 | 1,539.95 | ||
| Low | 1,473.45 | 1,505.60 | 1,509.00 | ||
| Closing | 1,497.00 | 1,531.20 | 1,515.35 | ||
| 4 | 7 | 8 | 9 | 10 | |
| Opening | 1,528.40 | 1,512.10 | 1,476.40 | 1,474.00 | 1,514.00 |
| High | 1,532.85 | 1,519.00 | 1,478.45 | 1,499.70 | 1,535.50 |
| Low | 1,514.10 | 1,460.00 | 1,444.55 | 1,467.00 | 1,501.65 |
| Closing | 1,524.00 | 1,468.15 | 1,461.85 | 1,497.60 | 1,525.10 |
| 11 | 14 | 15 | 16 | 17 | |
| Opening | 1,500.25 | 1,490.00 | 1,476.00 | 1,534.35 | 1,513.10 |
| High | 1,525.00 | 1,499.45 | 1,524.90 | 1,534.75 | 1,522.00 |
| Low | 1,499.50 | 1,469.30 | 1,473.05 | 1,507.00 | 1,502.00 |
| Closing | 1,518.85 | 1,473.70 | 1,517.80 | 1,515.75 | 1,506.50 |
| 18 | 21 | 22 | 23 | 24 | |
| Opening | 1,498.30 | 1,504.00 | 1,489.80 | 1,525.10 | 1,449.90 |
| High | 1,517.00 | 1,530.70 | 1,522.10 | 1,525.70 | 1,474.95 |
| Low | 1,490.45 | 1,495.55 | 1,487.95 | 1,495.65 | 1,407.15 |
| Closing | 1,512.35 | 1,522.10 | 1,510.70 | 1,500.90 | 1,419.40 |
| 25 | 28 | ||||
| Opening | 1,439.95 | 1,426.00 | |||
| High | 1,465.90 | 1,438.55 | |||
| Low | 1,432.85 | 1,414.05 | |||
| Closing | 1,456.10 | 1,426.25 |
You may also like
