| April | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 4 | 5 | 6 | 7 | |
| Opening | 1,476.40 | 1,580.00 | 1,666.70 | 1,587.70 | 1,541.30 |
| High | 1,510.00 | 1,722.10 | 1,666.70 | 1,589.80 | 1,541.35 |
| Low | 1,470.30 | 1,562.55 | 1,602.00 | 1,547.35 | 1,513.70 |
| Closing | 1,506.00 | 1,656.80 | 1,608.25 | 1,550.85 | 1,516.75 |
| 8 | 11 | 12 | 13 | 14 | |
| Opening | 1,512.10 | 1,506.00 | 1,484.00 | 1,490.00 | |
| High | 1,525.75 | 1,510.00 | 1,506.85 | 1,502.30 | |
| Low | 1,497.30 | 1,493.25 | 1,480.15 | 1,462.65 | |
| Closing | 1,514.65 | 1,496.15 | 1,493.50 | 1,464.95 | |
| 15 | 18 | 19 | 20 | 21 | |
| Opening | 1,418.85 | 1,380.90 | 1,354.45 | 1,365.00 | |
| High | 1,431.65 | 1,389.55 | 1,359.90 | 1,379.80 | |
| Low | 1,390.05 | 1,327.00 | 1,335.35 | 1,353.30 | |
| Closing | 1,395.45 | 1,342.20 | 1,354.30 | 1,374.35 | |
| 22 | 25 | 26 | 27 | 28 | |
| Opening | 1,360.00 | 1,350.00 | 1,372.00 | 1,360.00 | 1,372.00 |
| High | 1,375.35 | 1,370.65 | 1,381.95 | 1,379.00 | 1,379.00 |
| Low | 1,349.15 | 1,322.25 | 1,357.15 | 1,356.10 | 1,362.10 |
| Closing | 1,355.60 | 1,365.75 | 1,372.05 | 1,372.55 | 1,371.35 |
| 29 | |||||
| Opening | 1,380.35 | ||||
| High | 1,404.75 | ||||
| Low | 1,371.55 | ||||
| Closing | 1,384.60 |
