| JUNE | |||||
| Monday | Tuesday | Wednesday | Thursday | Friday | |
| 1 | 2 | 3 | |||
| Opening | 328 | 327 | 330.6 | ||
| High | 331.85 | 334.25 | 332 | ||
| Low | 324.1 | 322.55 | 327.1 | ||
| Closing | 326 | 329.35 | 328.15 | ||
| 6 | 7 | 8 | 9 | 10 | |
| Opening | 327.5 | 317.55 | 321 | 323 | 330.75 |
| High | 327.9 | 322.6 | 324.9 | 334.55 | 332.2 |
| Low | 318.3 | 317 | 319.2 | 319.5 | 326.6 |
| Closing | 319.35 | 320.25 | 323.9 | 332.85 | 331 |
| 13 | 14 | 15 | 16 | 17 | |
| Opening | 327.9 | 317.3 | 316.85 | 318 | 309 |
| High | 327.9 | 320.75 | 316.85 | 319.8 | 311.5 |
| Low | 317.3 | 311.65 | 308 | 310.3 | 299.75 |
| Closing | 317.95 | 314.3 | 314 | 311.65 | 301 |
| 20 | 21 | 22 | 23 | 24 | |
| Opening | 304 | 296.65 | 303.15 | 308.45 | 308.2 |
| High | 304.5 | 302.45 | 307.4 | 310.5 | 310.45 |
| Low | 294 | 293.35 | 296.75 | 303.55 | 305.4 |
| Closing | 296.05 | 301.2 | 305.9 | 307.9 | 307.55 |
| 27 | 28 | 29 | 30 | ||
| Opening | 310 | 312 | 313.6 | 316 | |
| High | 315.65 | 319.5 | 319.85 | 317.75 | |
| Low | 308.35 | 312 | 313.6 | 307.15 | |
| Closing | 315 | 318.6 | 316.4 | 308.4 |
