| April | |||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |
| 1 | 4 | 5 | 6 | 7 | |
| Opening | 361.55 | 374.4 | 381 | 379 | 384.85 |
| High | 375 | 381.25 | 382 | 386.45 | 387.3 |
| Low | 361.55 | 372.2 | 376.55 | 377.45 | 379.5 |
| Closing | 374.4 | 380.2 | 380 | 385.8 | 380.8 |
| 8 | 11 | 12 | 13 | 14 | |
| Opening | 382.8 | 385.15 | 386.95 | 380 | |
| High | 386.8 | 390.15 | 387.6 | 383.95 | |
| Low | 381.1 | 384.8 | 377.25 | 377.7 | |
| Closing | 384.55 | 388.35 | 380.6 | 379 | |
| 15 | 18 | 19 | 20 | 21 | |
| Opening | 379 | 373.9 | 379.8 | 395 | |
| High | 379 | 383.85 | 392.3 | 398.8 | |
| Low | 371.05 | 373 | 376.35 | 390 | |
| Closing | 371.75 | 375.85 | 389.95 | 397.7 | |
| 22 | 25 | 26 | 27 | 28 | |
| Opening | 395 | 385 | 373.4 | 368 | 371.7 |
| High | 397.25 | 385.95 | 375.4 | 371.6 | 371.7 |
| Low | 391.5 | 368.8 | 369.15 | 364.3 | 365.15 |
| Closing | 393.4 | 369.7 | 372.85 | 366.5 | 369.35 |
| 29 | |||||
| Opening | 370 | ||||
| High | 372.7 | ||||
| Low | 361.15 | ||||
| Closing | 362.6 |
