Day: 21 July 2022

February Friday Monday Tuesday Wednesday Thursday 1 2 3 Opening 492.8 515 513 High 512.65 518.4 516.5 Low 487.7 507.65 509 Closing 511 513.95 512.65 4 7 8 9 10 Opening 513 527.85 526 536 547.7 High 528.5 533.25 533.1 544.4 553.5 Low 512.05 519.45 514.05 532.1 541 Closing 525.15 522.6 526.8 542.3 547.25 11 … Read More “Hindalco Opening and closing price of February 2022” »

March Friday Monday Tuesday Wednesday Thursday 2 3 Opening 575.25 613.9 High 614.25 613.9 Low 575.25 596.9 Closing 600.1 606.3 4 7 8 9 10 Opening 607.8 586.75 618 591.3 573.5 High 618 623 618 598.95 596.5 Low 580.6 586.75 587.35 585.1 569.8 Closing 583.8 619.75 589.95 588.05 593.8 11 14 15 16 17 Opening … Read More “Hindalco Opening and closing price of March 2022” »

April Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 569.9 572 590.95 582.95 581.4 High 577 589.65 590.95 589.45 584.9 Low 561.45 569.05 582.05 576.05 569 Closing 570.5 587.5 586.85 581.25 574.75 8 11 12 13 14 Opening 579.4 583.4 570.6 547 High 584.55 587.45 570.8 551.9 Low 578.3 574.55 538.6 543.55 … Read More “Hindalco Opening and Closing price of April 2022” »

MAY Friday Monday Tuesday Wednesday Thursday 2 3 4 5 Opening 477.85 483 470 High 486 483 475.9 Low 469.5 459 460.2 Closing 484.4 461.65 461.6 6 9 10 11 12 Opening 450 433.85 435 423 416 High 454.25 448.55 442.3 429.9 422 Low 439 429.5 420.3 413.95 394.6 Closing 443.75 444.1 423 422.55 405.85 … Read More “Hindalco Opening and closing price of May 2022” »

JUNE Monday Tuesday Wednesday Thursday Friday 1 2 3 Opening 421 408 414 High 422 414.4 416.9 Low 406.2 406.4 405.3 Closing 410.65 409.9 406.75 6 7 8 9 10 Opening 402.6 407.95 402 399 390 High 410.7 413 407 402.3 391.8 Low 395.95 402.2 401.1 393.4 382.75 Closing 409.15 404.2 403.5 399.75 385.75 13 … Read More “Hindalco Opening and closing price of June 2022” »

JULY Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 335 338 341.75 339.8 347.85 High 342.9 342 356.9 342.3 364.5 Low 330.25 326.65 341.75 327.8 341.3 Closing 341.15 340.5 345.25 340.95 361.65 8 11 12 13 14 Opening 368 352 350 346 354.5 High 368 363.3 356 351.9 354.5 Low 351.1 347.8 … Read More “Hindalco Opening and closing price of July 2022” »

January Friday Monday Tuesday Wednesday Thursday 3 4 5 6 Opening 743.05 767.95 773.00 775.05 High 766 778 795.85 792.5 Low 743 763.6 771.2 774 Closing 764.7 772.85 788.05 785.05 7 10 11 12 13 Opening 792.20 800.25 809.75 818.60 821.00 High 802.3 812.8 814.7 825.45 828 Low 786.25 799 801.9 812.05 817.4 Closing 793.25 … Read More “ICICI opening and closing price of January 2022” »

Friday Monday Tuesday Wednesday Thursday 2 3 Opening 717.00 717.60 High 724.95 721.95 Low 707.75 693.45 Closing 714.85 698.3 4 7 8 9 10 Opening 691.00 663.50 643.30 664.70 693.95 High 706.55 667 669.45 674.5 701 Low 685 642.15 643 658 673.65 Closing 688.05 653.75 665 667.45 676.6 11 14 15 16 17 Opening 674.65 … Read More “ICICI Opening and closing price of March 2022” »

JUNE Monday Tuesday Wednesday Thursday Friday 1 2 3 Opening 748.00 751.05 756.15 High 755.6 751.75 757 Low 744.2 743.2 741.2 Closing 752.65 749.75 744.3 6 7 8 9 10 Opening 740.20 741.00 736.60 725.00 724.75 High 750.95 742.95 741 734.1 728.3 Low 739.6 732.35 726.45 722.15 718 Closing 746.75 735.25 729.5 732.75 720 13 … Read More “ICICI Opening and closing price of June 2022” »

April Friday Monday Tuesday Wednesday Thursday 1 4 5 6 7 Opening 725.00 742.00 746.80 732.30 737.10 High 738.3 749.8 755.45 744.9 757.8 Low 723.1 725 738 732.1 737.1 Closing 736.25 746.6 741.8 741.6 748.55 8 11 12 13 14 Opening 749.85 752.30 757.00 769.60 High 756 765.45 768.9 772.55 Low 743.6 751.65 750.25 760.7 … Read More “ICICI Opening and closing price of April 2022” »