| Friday | Monday | Tuesday | Wednesday | Thursday | |||||
| 1 | 4 | 5 | 6 | 7 | |||||
| Opening | 591.9 | 601.8 | 605.6 | 599.15 | 593.55 | ||||
| High | 603.4 | 606.5 | 609.5 | 598 | 592 | ||||
| Low | 589.3 | 599 | 598.05 | 591 | 577.5 | ||||
| Closing | 602.75 | 606 | 599 | 593.5 | 582.2 | ||||
| 8 | 11 | 12 | 13 | 14 | |||||
| Opening | 580.85 | 583.65 | 571.1 | 558.7 | |||||
| High | 587 | 584.25 | 568 | 565.5 | |||||
| Low | 580.5 | 568.1 | 556.2 | 554.6 | |||||
| Closing | 585 | 571.45 | 558.55 | 559.8 | |||||
| 15 | 18 | 19 | 20 | 21 | |||||
| Opening | 559.2 | 538.6 | 530.45 | 536.5 | |||||
| High | 549.85 | 545.55 | 540.55 | 542.5 | |||||
| Low | 536 | 526.05 | 531.35 | 537.35 | |||||
| Closing | 540.55 | 528.65 | 538 | 539.9 | |||||
| 22 | 25 | 26 | 27 | 28 | |||||
| Opening | 539.2 | 537.7 | 529.35 | 529.25 | 518.95 | ||||
| High | 540.85 | 531.15 | 537.75 | 527 | 526.65 | ||||
| Low | 530.65 | 523.3 | 527.1 | 514.5 | 516 | ||||
| Closing | 537.8 | 530.6 | 528.95 | 520 | 522.5 | ||||
| 29 | |||||||||
| Opening | 522.55 | ||||||||
| High | 528.5 | ||||||||
| Low | 507 | ||||||||
| Closing | 508 |
You may also like
