Reliance Opening and closing price of April 2022

Posted on By wealthnext2021 No Comments on Reliance Opening and closing price of April 2022
STOCK MARKET
FridayMondayTuesdayWednesdayThursday
14567
Opening2,636.002,655.452,651.102,587.102,595.10
High2,665.152,675.002,669.902,634.502,606.00
Low2,622.002,641.652,620.702,587.102,567.00
Closing2,655.852,663.702,626.052,619.052,572.85
811121314
Opening2,560.002,600.002,587.002,574.50
High2,625.002,638.552,602.602,592.60
Low2,560.002,583.002,555.402,545.50
Closing2,615.652,610.202,561.052,551.65
1518192021
Opening2,533.002,558.002,657.102,750.90
High2,559.802,668.002,734.002,789.00
Low2,521.802,551.052,649.102,732.00
Closing2,543.852,640.802,718.452,782.10
2225262728
Opening2,758.902,742.402,710.002,755.852,809.95
High2,802.002,758.402,795.002,828.002,851.00
Low2,744.202,663.652,707.702,755.052,786.10
Closing2,758.802,695.002,775.652,778.352,819.85
29
Opening2,856.15
High2,856.15
Low2,777.30
Closing2,790.25

You may also like

STOCK MARKET
Wipro Ltd
28 June 2022
STOCK MARKET
HCL Opening and closing price of August 2022
3 August 2022
STOCK MARKET
Nifty 50 Opening and Closing price of April 2022
14 July 2022
STOCK MARKET
Bharat Petroleum opening and closing price of June 2022
22 July 2022

Leave a Reply

Your email address will not be published. Required fields are marked *