Friday | Monday | Tuesday | Wednesday | Thursday | |||||
1 | 4 | 5 | 6 | 7 | |||||
Opening | 2,636.00 | 2,655.45 | 2,651.10 | 2,587.10 | 2,595.10 | ||||
High | 2,665.15 | 2,675.00 | 2,669.90 | 2,634.50 | 2,606.00 | ||||
Low | 2,622.00 | 2,641.65 | 2,620.70 | 2,587.10 | 2,567.00 | ||||
Closing | 2,655.85 | 2,663.70 | 2,626.05 | 2,619.05 | 2,572.85 | ||||
8 | 11 | 12 | 13 | 14 | |||||
Opening | 2,560.00 | 2,600.00 | 2,587.00 | 2,574.50 | |||||
High | 2,625.00 | 2,638.55 | 2,602.60 | 2,592.60 | |||||
Low | 2,560.00 | 2,583.00 | 2,555.40 | 2,545.50 | |||||
Closing | 2,615.65 | 2,610.20 | 2,561.05 | 2,551.65 | |||||
15 | 18 | 19 | 20 | 21 | |||||
Opening | 2,533.00 | 2,558.00 | 2,657.10 | 2,750.90 | |||||
High | 2,559.80 | 2,668.00 | 2,734.00 | 2,789.00 | |||||
Low | 2,521.80 | 2,551.05 | 2,649.10 | 2,732.00 | |||||
Closing | 2,543.85 | 2,640.80 | 2,718.45 | 2,782.10 | |||||
22 | 25 | 26 | 27 | 28 | |||||
Opening | 2,758.90 | 2,742.40 | 2,710.00 | 2,755.85 | 2,809.95 | ||||
High | 2,802.00 | 2,758.40 | 2,795.00 | 2,828.00 | 2,851.00 | ||||
Low | 2,744.20 | 2,663.65 | 2,707.70 | 2,755.05 | 2,786.10 | ||||
Closing | 2,758.80 | 2,695.00 | 2,775.65 | 2,778.35 | 2,819.85 | ||||
29 | |||||||||
Opening | 2,856.15 | ||||||||
High | 2,856.15 | ||||||||
Low | 2,777.30 | ||||||||
Closing | 2,790.25 | ||||||||