| April | |||||||||
| Friday | Monday | Tuesday | Wednesday | Thursday | |||||
| 1 | 4 | 5 | 6 | 7 | |||||
| Opening | 17436.9 | 17809.1 | 18080.6 | 17842.75 | 17723.3 | ||||
| High | 17703.7 | 18114.65 | 18095.45 | 17901 | 17787.5 | ||||
| Low | 17422.7 | 17791.4 | 17921.55 | 17779.85 | 17623.7 | ||||
| Closing | 17670.45 | 18053.4 | 17957.4 | 17807.65 | 17639.55 | ||||
| 8 | 11 | 12 | 13 | 14 | |||||
| Opening | 17698.15 | 17740.9 | 17584.85 | 17599.9 | |||||
| High | 17842.75 | 17779.05 | 17595.3 | 17663.65 | |||||
| Low | 17600.55 | 17650.95 | 17442.35 | 17457.4 | |||||
| Closing | 17784.35 | 17674.95 | 17530.3 | 17475.65 | |||||
| 15 | 18 | 19 | 20 | 21 | |||||
| Opening | 17183.45 | 17258.95 | 17045.25 | 17234.6 | |||||
| High | 17237.75 | 17275.65 | 17186.9 | 17414.7 | |||||
| Low | 17067.85 | 16824.7 | 16978.95 | 17215.5 | |||||
| Closing | 17173.65 | 16958.65 | 17136.55 | 17392.6 | |||||
| 22 | 25 | 26 | 27 | 28 | |||||
| Opening | 17242.75 | 17009.05 | 17121.3 | 17073.35 | 17189.5 | ||||
| High | 17315.3 | 17054.3 | 17223.85 | 17110.7 | 17322.5 | ||||
| Low | 17149.2 | 16888.7 | 17064.45 | 16958.45 | 17071.05 | ||||
| Closing | 17171.95 | 16953.95 | 17200.8 | 17038.4 | 17245.05 | ||||
| 29 | |||||||||
| Opening | 17329.25 | ||||||||
| High | 17377.65 | ||||||||
| Low | 17053.25 | ||||||||
| Closing | 17102.55 | ||||||||
